| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 705.00p | SI Trade |
14:25:36 - 28-Mar-25 |
| Unknown* | 20,000 | 705.00p | SI Trade |
14:25:26 - 28-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Sell* | 1 | 705.00p | Uncrossing Trade |
14:00:08 - 27-Mar-25 |
| Buy* | 100 | 710.00p | Ordinary |
09:45:16 - 27-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Sell* | 4,000 | 705.00p | Uncrossing Trade |
11:00:24 - 26-Mar-25 |
| Unknown* | 12,500 | 702.50p | Ordinary |
16:11:41 - 21-Mar-25 |
| Unknown* | 13,829 | 701.50p | Ordinary |
10:37:37 - 21-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
09:06:13 - 21-Mar-25 |
| Sell* | 5,027 | 700.00p | Uncrossing Trade |
14:00:06 - 20-Mar-25 |
| Unknown* | 1,956 | 709.00p | Ordinary |
11:02:38 - 20-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
10:12:16 - 19-Mar-25 |
| Sell* | 8 | 700.00p | Uncrossing Trade |
09:00:10 - 19-Mar-25 |
| Buy* | 885 | 706.30p | Ordinary |
08:00:18 - 19-Mar-25 |
| Unknown* | 3 | 705.00p | Ordinary |
16:26:17 - 18-Mar-25 |
| Buy* | 3 | 706.30p | Ordinary |
15:05:33 - 18-Mar-25 |
| Sell* | 1,987 | 700.00p | Ordinary |
08:22:28 - 17-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:13:53 - 17-Mar-25 |
| Sell* | 1 | 700.00p | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:00:03 - 17-Mar-25 |
| Sell* | 6 | 700.00p | SI Trade |
08:28:10 - 14-Mar-25 |
| Unknown* | 0 | 700.00p | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 444 | 705.00p | Negotiated Trade |
14:53:23 - 13-Mar-25 |
| Unknown* | 1,448 | 705.00p | Negotiated Trade |
14:53:23 - 13-Mar-25 |
| Unknown* | 3,108 | 705.00p | Negotiated Trade |
14:53:23 - 13-Mar-25 |
| Unknown* | 5,000 | 705.00p | Ordinary |
14:49:41 - 13-Mar-25 |
| Sell* | 142 | 702.65p | Ordinary |
08:31:11 - 13-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 3,725 | 705.00p | Ordinary |
16:12:40 - 12-Mar-25 |
| Unknown* | 560 | 705.00p | Negotiated Trade |
16:12:40 - 12-Mar-25 |
| Unknown* | 5,715 | 705.00p | Ordinary |
16:12:40 - 12-Mar-25 |
| Unknown* | 8,251 | 705.00p | Ordinary |
09:41:03 - 12-Mar-25 |
| Unknown* | 2,500 | 705.00p | Negotiated Trade |
09:40:47 - 12-Mar-25 |
| Unknown* | 2,687 | 705.10p | Ordinary |
08:24:40 - 12-Mar-25 |
| Unknown* | 1,039 | 705.00p | Uncrossing Trade |
16:35:29 - 11-Mar-25 |
| Unknown* | 500 | 705.00p | Ordinary |
15:34:43 - 11-Mar-25 |
| Unknown* | 87 | 705.00p | Negotiated Trade |
13:00:40 - 11-Mar-25 |
| Unknown* | 261 | 705.00p | Negotiated Trade |
13:00:40 - 11-Mar-25 |
| Unknown* | 88 | 705.00p | Ordinary |
13:00:40 - 11-Mar-25 |
| Sell* | 500 | 702.65p | Ordinary |
10:58:38 - 11-Mar-25 |
| Unknown* | 57,353 | 705.00p | Negotiated Trade |
09:34:12 - 11-Mar-25 |
| Unknown* | 4,206 | 705.10p | Negotiated Trade |
09:17:47 - 11-Mar-25 |
| Sell* | 157 | 700.00p | Uncrossing Trade |
09:00:28 - 11-Mar-25 |
| Unknown* | 3,974 | 705.10p | Negotiated Trade |
08:55:02 - 11-Mar-25 |
| Sell* | 113 | 702.65p | Ordinary |
08:00:08 - 11-Mar-25 |
| Sell* | 10,739 | 700.00p | Uncrossing Trade |
16:35:25 - 10-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
15:19:47 - 10-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
15:15:37 - 10-Mar-25 |
| Buy* | 1,300 | 705.10p | Ordinary |
15:08:34 - 10-Mar-25 |
| Sell* | 500 | 702.65p | Ordinary |
09:20:12 - 10-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
14:00:59 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
14:00:44 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:46:10 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:46:04 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:25:49 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:22:20 - 07-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
12:15:59 - 07-Mar-25 |
| Sell* | 319 | 702.65001p | Ordinary |
11:32:57 - 07-Mar-25 |
| Sell* | 720 | 702.65001p | Ordinary |
08:01:50 - 07-Mar-25 |
| Unknown* | 63 | 705.00p | Ordinary |
08:00:11 - 07-Mar-25 |
| Unknown* | 785 | 705.00p | Uncrossing Trade |
08:00:11 - 07-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:02 - 07-Mar-25 |
| Unknown* | 61,672 | 705.00p | Negotiated Trade |
12:37:55 - 06-Mar-25 |
| Unknown* | 587 | 705.00p | Negotiated Trade |
12:37:43 - 06-Mar-25 |
| Unknown* | 1,112 | 705.00p | Ordinary |
12:37:43 - 06-Mar-25 |
| Unknown* | 1,112 | 705.00p | Negotiated Trade |
12:37:43 - 06-Mar-25 |
| Unknown* | 1,324 | 705.00p | Negotiated Trade |
12:37:43 - 06-Mar-25 |
| Unknown* | 587 | 705.00p | Negotiated Trade |
12:37:43 - 06-Mar-25 |
| Unknown* | 587 | 705.00p | Ordinary |
12:37:43 - 06-Mar-25 |
| Unknown* | 676 | 705.00p | Negotiated Trade |
12:12:01 - 06-Mar-25 |
| Unknown* | 1,324 | 705.00p | Negotiated Trade |
12:12:01 - 06-Mar-25 |
| Sell* | 166 | 700.00p | Uncrossing Trade |
09:00:19 - 06-Mar-25 |
| Unknown* | 42,691 | 705.00p | Negotiated Trade |
08:09:24 - 06-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
08:06:57 - 06-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 15,000 | 705.00p | Ordinary |
16:42:54 - 05-Mar-25 |
| Sell* | 1,142 | 700.00p | Ordinary |
15:41:50 - 05-Mar-25 |
| Buy* | 100 | 706.40p | Ordinary |
13:25:15 - 05-Mar-25 |
| Sell* | 1,000 | 702.55p | Ordinary |
10:01:33 - 05-Mar-25 |
| Unknown* | 2,500 | 702.55p | Ordinary |
08:53:50 - 05-Mar-25 |
| Sell* | 1,000 | 702.55p | Ordinary |
08:36:01 - 05-Mar-25 |
| Unknown* | 12,500 | 705.00p | Ordinary |
16:37:28 - 04-Mar-25 |
| Sell* | 321 | 700.00p | Ordinary |
16:35:25 - 04-Mar-25 |
| Sell* | 321 | 700.00p | Uncrossing Trade |
16:35:13 - 04-Mar-25 |
| Sell* | 39 | 700.00p | SI Trade |
16:09:18 - 04-Mar-25 |
| Sell* | 5 | 700.00p | SI Trade |
15:57:08 - 04-Mar-25 |
| Sell* | 96 | 700.00p | SI Trade |
15:57:08 - 04-Mar-25 |
| Unknown* | 25,000 | 700.00p | Negotiated Trade |
13:13:08 - 04-Mar-25 |
| Unknown* | 25,000 | 700.00p | Negotiated Trade |
13:07:44 - 04-Mar-25 |
| Buy* | 100 | 707.00p | Ordinary |
12:12:48 - 04-Mar-25 |
| Unknown* | 2,000 | 702.55p | Ordinary |
11:05:45 - 04-Mar-25 |
| Unknown* | 4,000 | 702.55p | Ordinary |
09:42:18 - 04-Mar-25 |
| Sell* | 321 | 700.00p | Uncrossing Trade |
09:00:03 - 04-Mar-25 |
| Unknown* | 150,000 | 705.00p | Negotiated Trade |
08:48:42 - 04-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
08:32:15 - 04-Mar-25 |
| Unknown* | 50,000 | 705.00p | Negotiated Trade |
08:32:04 - 04-Mar-25 |
| Unknown* | 100,000 | 705.00p | Negotiated Trade |
08:21:10 - 04-Mar-25 |
| Sell* | 200 | 702.50p | Ordinary |
08:03:43 - 04-Mar-25 |
| Buy* | 2 | 710.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Sell* | 35 | 700.00p | SI Trade |
08:00:02 - 04-Mar-25 |
| Unknown* | 280 | 705.00p | Ordinary |
10:11:03 - 03-Mar-25 |
| Sell* | 15 | 700.00p | SI Trade |
08:00:02 - 03-Mar-25 |
| Sell* | 55 | 700.00p | SI Trade |
14:29:09 - 28-Feb-25 |
| Sell* | 1 | 700.00p | SI Trade |
14:29:09 - 28-Feb-25 |
| Sell* | 50 | 700.00p | SI Trade |
08:22:04 - 28-Feb-25 |
| Sell* | 1 | 700.00p | SI Trade |
08:00:02 - 28-Feb-25 |
| Sell* | 1 | 700.00p | SI Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 7,500 | 705.00p | Ordinary |
16:37:49 - 27-Feb-25 |