| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 720.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 2 | 720.00p | Uncrossing Trade |
16:35:04 - 19-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
14:33:06 - 19-Jun-25 |
| Buy* | 3 | 730.00p | Ordinary |
13:22:41 - 19-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
09:53:20 - 19-Jun-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:16:49 - 19-Jun-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:16:49 - 19-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:16:49 - 19-Jun-25 |
| Unknown* | 0 | 730.00p | SI Trade |
08:16:49 - 19-Jun-25 |
| Buy* | 68 | 729.00p | Ordinary |
08:00:20 - 19-Jun-25 |
| Unknown* | 6,950 | 721.00p | Negotiated Trade |
15:28:49 - 18-Jun-25 |
| Sell* | 9 | 720.00p | Uncrossing Trade |
16:35:12 - 17-Jun-25 |
| Sell* | 9 | 720.00p | Uncrossing Trade |
09:00:16 - 17-Jun-25 |
| Buy* | 1 | 730.00p | Ordinary |
08:31:09 - 17-Jun-25 |
| Buy* | 137 | 729.00p | Ordinary |
08:04:54 - 17-Jun-25 |
| Buy* | 137 | 729.00p | Ordinary |
08:04:53 - 17-Jun-25 |
| Sell* | 1,954 | 721.00p | Ordinary |
16:04:07 - 13-Jun-25 |
| Sell* | 8 | 720.00p | SI Trade |
08:40:31 - 12-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:04:49 - 12-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:55:15 - 11-Jun-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:55:15 - 11-Jun-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:55:15 - 11-Jun-25 |
| Buy* | 1 | 725.00p | SI Trade |
15:55:15 - 11-Jun-25 |
| Buy* | 2,000 | 723.00p | Ordinary |
08:48:57 - 11-Jun-25 |
| Unknown* | -2,000 | 723.00p | Ordinary Correction |
08:48:57 - 11-Jun-25 |
| Buy* | 2,000 | 723.00p | Ordinary |
08:48:57 - 11-Jun-25 |
| Unknown* | 2,000 | 723.00p | Ordinary |
08:48:57 - 11-Jun-25 |
| Unknown* | -2,000 | 723.00p | Ordinary Correction |
08:48:57 - 11-Jun-25 |
| Buy* | 1 | 725.00p | SI Trade |
08:11:41 - 11-Jun-25 |
| Unknown* | 0 | 725.00p | SI Trade |
08:11:41 - 11-Jun-25 |
| Sell* | 1 | 720.00p | SI Trade |
08:11:41 - 11-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:11:41 - 11-Jun-25 |
| Unknown* | 10,000 | 720.00p | Ordinary |
16:19:52 - 10-Jun-25 |
| Unknown* | 6,950 | 721.00p | Ordinary |
12:37:41 - 10-Jun-25 |
| Sell* | 14 | 721.00p | Ordinary |
16:20:33 - 09-Jun-25 |
| Sell* | 1 | 720.00p | SI Trade |
15:01:46 - 05-Jun-25 |
| Buy* | 1 | 725.00p | SI Trade |
10:09:41 - 05-Jun-25 |
| Sell* | 1 | 720.00p | SI Trade |
08:06:23 - 05-Jun-25 |
| Buy* | 96 | 720.00p | Ordinary |
13:23:37 - 03-Jun-25 |
| Buy* | 5 | 720.00p | SI Trade |
12:25:23 - 03-Jun-25 |
| Buy* | 832 | 720.00p | Ordinary |
12:25:12 - 03-Jun-25 |
| Unknown* | 137,500 | 720.43p | OTC Trade |
12:11:57 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | OTC Trade |
12:11:57 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | OTC Trade |
11:01:23 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | SI Trade |
11:01:23 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | SI Trade |
11:01:23 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | OTC Trade |
11:01:16 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | SI Trade |
11:01:16 - 03-Jun-25 |
| Unknown* | 137,500 | 720.00p | SI Trade |
11:01:16 - 03-Jun-25 |
| Buy* | 275,000 | 720.00p | Suspected BUY Trade |
10:55:31 - 03-Jun-25 |
| Buy* | 1 | 720.00p | SI Trade |
10:36:37 - 03-Jun-25 |
| Buy* | 300 | 719.10p | Ordinary |
10:36:34 - 03-Jun-25 |
| Buy* | 500 | 720.00p | Ordinary |
10:17:10 - 03-Jun-25 |
| Unknown* | 300 | 720.00p | Ordinary |
09:48:00 - 03-Jun-25 |
| Buy* | 1,000 | 720.00p | Ordinary |
16:29:03 - 02-Jun-25 |
| Unknown* | 5,000 | 720.00p | Ordinary |
15:59:08 - 02-Jun-25 |
| Buy* | 56 | 719.00p | Ordinary |
09:40:27 - 02-Jun-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:12:39 - 02-Jun-25 |
| Buy* | 2,500 | 720.00p | Ordinary |
16:38:40 - 30-May-25 |
| Buy* | 35 | 719.25p | Ordinary |
15:49:18 - 30-May-25 |
| Buy* | 150 | 720.00p | Ordinary |
15:31:02 - 30-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:36:21 - 30-May-25 |
| Sell* | 14 | 715.00p | SI Trade |
08:00:02 - 30-May-25 |
| Buy* | 416 | 719.25p | Ordinary |
15:25:57 - 29-May-25 |
| Buy* | 2,390 | 719.00p | Ordinary |
12:40:06 - 28-May-25 |
| Buy* | 3,997 | 720.00p | Suspected BUY Trade |
16:35:20 - 27-May-25 |
| Buy* | 2,150 | 719.00p | Ordinary |
15:25:46 - 27-May-25 |
| Buy* | 1,650 | 719.00p | Ordinary |
14:40:53 - 27-May-25 |
| Unknown* | 4,182 | 719.00p | Ordinary |
14:13:08 - 27-May-25 |
| Buy* | 1,905 | 720.00p | Suspected BUY Trade |
14:00:25 - 27-May-25 |
| Buy* | 1,910 | 719.00p | Ordinary |
13:11:32 - 27-May-25 |
| Buy* | 1,830 | 719.00p | Ordinary |
12:52:41 - 27-May-25 |
| Buy* | 1,800 | 719.00p | Ordinary |
12:33:09 - 27-May-25 |
| Buy* | 1,700 | 719.00p | Ordinary |
11:53:35 - 27-May-25 |
| Buy* | 51 | 720.00p | Suspected BUY Trade |
11:00:24 - 27-May-25 |
| Buy* | 1,900 | 719.00p | Ordinary |
10:51:21 - 27-May-25 |
| Buy* | 2,210 | 719.00p | Ordinary |
09:23:14 - 27-May-25 |
| Buy* | 2,250 | 719.00p | Ordinary |
09:14:52 - 27-May-25 |
| Buy* | 2,100 | 719.00p | Ordinary |
09:05:22 - 27-May-25 |
| Buy* | 2,500 | 719.00p | Ordinary |
08:52:06 - 27-May-25 |
| Unknown* | 17,545 | 719.00p | Negotiated Trade |
08:20:38 - 27-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
09:38:55 - 22-May-25 |
| Sell* | 4 | 715.31p | Ordinary |
13:32:29 - 21-May-25 |
| Sell* | 225 | 715.31p | Ordinary |
15:27:52 - 20-May-25 |
| Sell* | 1,419 | 715.31p | Ordinary |
14:52:40 - 20-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
13:00:45 - 20-May-25 |
| Sell* | 800 | 715.31p | Ordinary |
10:18:15 - 20-May-25 |
| Sell* | 1,595 | 715.272p | Ordinary |
15:36:49 - 19-May-25 |
| Sell* | 281 | 715.261p | Ordinary |
16:16:12 - 16-May-25 |
| Buy* | 10 | 720.00p | Ordinary |
11:51:54 - 16-May-25 |
| Unknown* | 10 | 720.00p | OTC Trade |
11:51:54 - 16-May-25 |
| Sell* | 600 | 715.261p | Ordinary |
08:53:20 - 16-May-25 |
| Sell* | 12 | 715.261p | Ordinary |
08:05:24 - 16-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
11:56:26 - 15-May-25 |
| Sell* | 1 | 715.00p | SI Trade |
11:56:26 - 15-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
10:29:19 - 15-May-25 |
| Sell* | 66 | 715.261p | Ordinary |
08:09:09 - 14-May-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:04:17 - 13-May-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:04:17 - 13-May-25 |
| Unknown* | 0 | 715.00p | SI Trade |
16:04:17 - 13-May-25 |
| Buy* | 66 | 719.25p | Ordinary |
11:55:34 - 09-May-25 |
| Sell* | 25,000 | 715.0001p | Negotiated Trade |
09:12:22 - 08-May-25 |
| Buy* | 750 | 719.25p | Ordinary |
08:57:02 - 08-May-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:07:45 - 06-May-25 |
| Sell* | 869 | 715.00p | Ordinary |
15:36:34 - 02-May-25 |
| Sell* | 150,000 | 715.00p | Negotiated Trade |
15:24:18 - 01-May-25 |
| Unknown* | 100,000 | 715.00p | Negotiated Trade |
13:35:50 - 01-May-25 |
| Buy* | 4 | 720.00p | Suspected BUY Trade |
08:00:26 - 30-Apr-25 |
| Sell* | 36 | 715.00p | Ordinary |
08:58:26 - 29-Apr-25 |
| Sell* | 1,369 | 715.261p | Ordinary |
09:56:55 - 28-Apr-25 |
| Buy* | 12 | 719.75p | Ordinary |
08:07:30 - 28-Apr-25 |
| Buy* | 1 | 720.00p | Suspected BUY Trade |
16:35:20 - 25-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:41:19 - 25-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:41:19 - 25-Apr-25 |
| Unknown* | 0 | 720.00p | SI Trade |
15:41:19 - 25-Apr-25 |
| Sell* | 939 | 715.00p | Ordinary |
13:01:03 - 25-Apr-25 |
| Buy* | 2,087 | 718.00p | Ordinary |
09:19:50 - 25-Apr-25 |
| Sell* | 200,000 | 715.00p | SI Trade |
14:06:43 - 24-Apr-25 |
| Unknown* | 8,950 | 715.025p | Negotiated Trade |
10:26:20 - 24-Apr-25 |
| Sell* | 584 | 715.00p | Ordinary |
15:42:00 - 23-Apr-25 |
| Sell* | 627 | 715.025p | Ordinary |
14:04:33 - 23-Apr-25 |
| Sell* | 1,930 | 715.01p | Ordinary |
13:03:17 - 23-Apr-25 |
| Unknown* | 0 | 715.00p | SI Trade |
10:25:46 - 23-Apr-25 |
| Sell* | 2,500 | 710.50p | Ordinary |
09:04:52 - 23-Apr-25 |
| Buy* | 1,000 | 714.00p | Ordinary |
13:32:15 - 22-Apr-25 |
| Unknown* | 7,500 | 710.01p | Negotiated Trade |
13:31:36 - 22-Apr-25 |
| Unknown* | 401 | 715.00p | Ordinary |
11:59:40 - 22-Apr-25 |
| Buy* | 1,926 | 715.00p | Ordinary |
11:59:40 - 22-Apr-25 |
| Unknown* | -1,926 | 715.00p | Ordinary Correction |
11:59:40 - 22-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
11:56:19 - 22-Apr-25 |
| Unknown* | 4,240 | 710.01p | Ordinary |
11:50:41 - 22-Apr-25 |
| Sell* | 2 | 710.00p | Uncrossing Trade |
09:00:26 - 22-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:11:49 - 22-Apr-25 |
| Sell* | 1 | 710.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:05:52 - 22-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 9,118 | 710.00p | Negotiated Trade |
10:46:29 - 17-Apr-25 |
| Unknown* | 54 | 710.01p | OTC Trade |
09:14:01 - 17-Apr-25 |
| Sell* | 54 | 710.01p | Ordinary |
09:14:01 - 17-Apr-25 |
| Unknown* | -54 | 710.01p | Ordinary Correction |
09:14:01 - 17-Apr-25 |
| Sell* | 16,000 | 710.00p | Negotiated Trade |
16:38:02 - 16-Apr-25 |
| Sell* | 32,000 | 710.00p | Uncrossing Trade |
16:35:07 - 16-Apr-25 |
| Buy* | 1,000 | 714.00p | Ordinary |
15:50:44 - 16-Apr-25 |
| Sell* | 2,000 | 710.01p | Ordinary |
09:18:55 - 16-Apr-25 |
| Sell* | 828 | 710.01p | Ordinary |
15:14:49 - 15-Apr-25 |
| Sell* | 348 | 710.01p | Ordinary |
15:06:30 - 15-Apr-25 |
| Unknown* | 0 | 715.00p | SI Trade |
13:54:08 - 15-Apr-25 |
| Unknown* | 5,000 | 710.01p | Ordinary |
11:55:49 - 15-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
09:23:23 - 15-Apr-25 |
| Unknown* | 0 | 715.00p | SI Trade |
09:23:23 - 15-Apr-25 |
| Unknown* | 5,000 | 710.00p | Uncrossing Trade |
16:35:24 - 14-Apr-25 |
| Sell* | 67 | 706.00p | Ordinary |
12:41:46 - 14-Apr-25 |
| Unknown* | 25,000 | 710.00p | Negotiated Trade |
09:30:18 - 14-Apr-25 |
| Sell* | 1,170 | 705.50p | Ordinary |
09:20:44 - 14-Apr-25 |
| Sell* | 288 | 705.399p | Ordinary |
08:52:42 - 14-Apr-25 |
| Sell* | 126 | 705.399p | Ordinary |
08:52:18 - 14-Apr-25 |
| Sell* | 3,000 | 705.399p | Ordinary |
08:40:30 - 14-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:04:41 - 14-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
12:12:43 - 11-Apr-25 |
| Sell* | 500 | 705.00p | Ordinary |
10:25:10 - 11-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:04:59 - 11-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:04:59 - 11-Apr-25 |
| Unknown* | 10,000 | 705.00p | Negotiated Trade |
09:03:58 - 10-Apr-25 |
| Sell* | 2 | 695.00p | Uncrossing Trade |
09:00:25 - 10-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:33:16 - 10-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:33:16 - 10-Apr-25 |
| Sell* | 1 | 705.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:00:52 - 10-Apr-25 |
| Sell* | 21,857 | 705.00p | Negotiated Trade |
09:22:54 - 09-Apr-25 |
| Sell* | 28 | 705.00p | Ordinary |
10:47:44 - 08-Apr-25 |
| Unknown* | 7,500 | 706.00p | Negotiated Trade |
10:32:43 - 08-Apr-25 |
| Unknown* | 10,000 | 707.00p | Negotiated Trade |
10:31:45 - 08-Apr-25 |
| Unknown* | 5,000 | 705.00p | Ordinary |
09:05:30 - 08-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
15:08:45 - 07-Apr-25 |
| Buy* | 28 | 710.00p | Ordinary |
11:04:00 - 07-Apr-25 |
| Buy* | 100 | 708.00p | Ordinary |
10:22:28 - 07-Apr-25 |
| Buy* | 1,500 | 708.00p | Ordinary |
10:15:33 - 07-Apr-25 |
| Unknown* | 4,000 | 705.01p | Ordinary |
08:37:10 - 04-Apr-25 |
| Sell* | 2,404 | 705.01p | Ordinary |
16:22:39 - 03-Apr-25 |
| Unknown* | 7,000 | 705.01p | Ordinary |
11:54:41 - 03-Apr-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 69 | 709.37495p | Ordinary |
10:49:19 - 02-Apr-25 |
| Buy* | 96 | 710.00p | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Sell* | 3,500 | 705.00p | Ordinary |
15:38:07 - 01-Apr-25 |
| Sell* | 3,500 | 705.00p | Uncrossing Trade |
14:00:21 - 01-Apr-25 |
| Sell* | 600 | 705.01p | Ordinary |
10:56:13 - 01-Apr-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 5 | 705.00p | Uncrossing Trade |
16:35:17 - 31-Mar-25 |
| Unknown* | 0 | 710.00p | SI Trade |
10:31:53 - 31-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:31:53 - 31-Mar-25 |
| Sell* | 650 | 705.01p | Ordinary |
08:04:11 - 31-Mar-25 |
| Buy* | 42 | 709.37495p | Ordinary |
08:00:49 - 31-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 20,000 | 705.00p | SI Trade |
14:25:36 - 28-Mar-25 |
| Unknown* | 20,000 | 705.00p | SI Trade |
14:25:26 - 28-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Unknown* | 0 | 705.00p | SI Trade |
14:17:22 - 27-Mar-25 |
| Sell* | 1 | 705.00p | Uncrossing Trade |
14:00:08 - 27-Mar-25 |