Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquis Exchange (AQX)

Price 427.00p on 18-08-2022 at 16:15:04
Change -8.00p -1.84%
Buy 444.00p
Sell 410.00p
Buy / Sell AQX Shares
Last Trade: Buy 58.00 at 444.00p
Day's Volume: 4,007
Last Close: 427.00p
Open: 446.00p
ISIN: GB00BD5JNK30
Day's Range 425.00p - 450.00p
52wk Range: 360.00p - 725.00p
Market Capitalisation: £124m
VWAP: 421.78013p
Shares in Issue: 28m

Recent Trades History Aquis Exchange (AQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 444.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 104 450.00p Suspected BUY Trade
13:00:29 - 18-Aug-22
Buy* 71 450.00p Ordinary
11:40:43 - 18-Aug-22
Sell* 2,500 418.00p Ordinary
11:40:04 - 18-Aug-22
Buy* 71 446.00p Suspected BUY Trade
10:00:21 - 18-Aug-22
Sell* 1,000 418.00p Ordinary
09:32:58 - 18-Aug-22
Buy* 100 450.00p Ordinary
09:27:06 - 18-Aug-22
Unknown* 3 435.00p Ordinary
09:07:08 - 18-Aug-22
Buy* 100 446.00p Suspected BUY Trade
07:00:19 - 18-Aug-22

Share Price History for Aquis Exchange

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered