| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 30th Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 1,657 |
| 27th Jun 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 26th Jun 2025 (Thu) | 725.00 | 745.00 | 725.00 | 725.00 | 103 |
| 25th Jun 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 1,576 |
| 24th Jun 2025 (Tue) | 725.00 | 725.00 | 725.00 | 725.00 | 1,781 |
| 23rd Jun 2025 (Mon) | 725.00 | 725.00 | 725.00 | 725.00 | 4 |
| 20th Jun 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 19th Jun 2025 (Thu) | 725.00 | 720.00 | 720.00 | 720.00 | 73 |
| 18th Jun 2025 (Wed) | 725.00 | 730.00 | 725.00 | 725.00 | 6,956 |
| 17th Jun 2025 (Tue) | 725.00 | 725.00 | 720.00 | 720.00 | 293 |
| 16th Jun 2025 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 13th Jun 2025 (Fri) | 725.00 | 725.00 | 722.50 | 722.50 | 1,954 |
| 12th Jun 2025 (Thu) | 725.00 | 725.00 | 722.50 | 722.50 | 8 |
| 11th Jun 2025 (Wed) | 725.00 | 725.00 | 722.50 | 722.50 | 2,003 |