| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 717.50 | 720.00 | 717.50 | 717.50 | 27,981 |
| 7th May 2025 (Wed) | 717.50 | 717.50 | 717.50 | 717.50 | 2 |
| 6th May 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 5 |
| 5th May 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2nd May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 869 |
| 1st May 2025 (Thu) | 717.50 | 735.00 | 717.50 | 717.50 | 454,640 |
| 30th Apr 2025 (Wed) | 720.00 | 720.00 | 717.50 | 717.50 | 4 |
| 29th Apr 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 36 |
| 28th Apr 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 1,381 |
| 25th Apr 2025 (Fri) | 717.50 | 720.00 | 720.00 | 720.00 | 7,236 |
| 24th Apr 2025 (Thu) | 717.50 | 717.50 | 717.50 | 717.50 | 408,950 |
| 23rd Apr 2025 (Wed) | 715.00 | 717.50 | 715.00 | 717.50 | 5,641 |
| 22nd Apr 2025 (Tue) | 707.50 | 712.50 | 710.00 | 712.50 | 14,669 |
| 21st Apr 2025 (Mon) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 18th Apr 2025 (Fri) | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 17th Apr 2025 (Thu) | 707.50 | 712.50 | 707.50 | 712.50 | 9,172 |
| 16th Apr 2025 (Wed) | 712.50 | 710.00 | 710.00 | 710.00 | 51,000 |
| 15th Apr 2025 (Tue) | 712.50 | 715.00 | 712.50 | 712.50 | 11,258 |
| 14th Apr 2025 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 40,045 |
| 11th Apr 2025 (Fri) | 710.00 | 710.00 | 707.50 | 707.50 | 506 |
| 10th Apr 2025 (Thu) | 705.00 | 710.00 | 695.00 | 707.50 | 10,007 |
| 9th Apr 2025 (Wed) | 707.50 | 707.50 | 707.50 | 707.50 | 21,857 |
| 8th Apr 2025 (Tue) | 707.50 | 707.50 | 707.50 | 707.50 | 22,528 |
| 7th Apr 2025 (Mon) | 705.00 | 707.50 | 700.00 | 707.50 | 3,277 |
| 4th Apr 2025 (Fri) | 707.50 | 707.50 | 707.50 | 707.50 | 4,000 |
| 3rd Apr 2025 (Thu) | 707.50 | 707.50 | 707.50 | 707.50 | 9,404 |
| 2nd Apr 2025 (Wed) | 707.50 | 707.50 | 707.50 | 707.50 | 69 |
| 1st Apr 2025 (Tue) | 707.50 | 710.00 | 705.00 | 710.00 | 7,696 |
| 31st Mar 2025 (Mon) | 707.50 | 705.00 | 705.00 | 705.00 | 697 |
| 28th Mar 2025 (Fri) | 707.50 | 707.50 | 707.50 | 707.50 | 40,000 |
| 27th Mar 2025 (Thu) | 707.50 | 707.50 | 705.00 | 707.50 | 101 |
| 26th Mar 2025 (Wed) | 707.50 | 707.50 | 705.00 | 707.50 | 4,000 |
| 25th Mar 2025 (Tue) | 705.00 | 707.50 | 705.00 | 707.50 | 0 |
| 24th Mar 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 21st Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 13,829 |
| 20th Mar 2025 (Thu) | 705.00 | 705.00 | 700.00 | 705.00 | 6,983 |
| 19th Mar 2025 (Wed) | 705.00 | 705.00 | 700.00 | 705.00 | 893 |
| 18th Mar 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 6 |
| 17th Mar 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 1,988 |
| 14th Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 6 |
| 13th Mar 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 10,142 |
| 12th Mar 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 23,438 |
| 11th Mar 2025 (Tue) | 705.00 | 705.00 | 700.00 | 705.00 | 68,278 |
| 10th Mar 2025 (Mon) | 705.00 | 700.00 | 700.00 | 700.00 | 112,539 |