| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 19th Jun 2025 (Thu) | 725.00 | 720.00 | 720.00 | 720.00 | 73 |
| 18th Jun 2025 (Wed) | 725.00 | 730.00 | 725.00 | 725.00 | 6,956 |
| 17th Jun 2025 (Tue) | 725.00 | 725.00 | 720.00 | 720.00 | 293 |
| 16th Jun 2025 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 13th Jun 2025 (Fri) | 725.00 | 725.00 | 722.50 | 722.50 | 1,954 |
| 12th Jun 2025 (Thu) | 725.00 | 725.00 | 722.50 | 722.50 | 8 |
| 11th Jun 2025 (Wed) | 725.00 | 725.00 | 722.50 | 722.50 | 2,003 |
| 10th Jun 2025 (Tue) | 722.50 | 722.50 | 722.50 | 722.50 | 16,950 |
| 9th Jun 2025 (Mon) | 722.50 | 722.50 | 722.50 | 722.50 | 14 |
| 6th Jun 2025 (Fri) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 5th Jun 2025 (Thu) | 725.00 | 725.00 | 722.50 | 722.50 | 3 |
| 4th Jun 2025 (Wed) | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 3rd Jun 2025 (Tue) | 717.50 | 720.00 | 717.50 | 720.00 | 1,101,740 |
| 2nd Jun 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 6,057 |
| 30th May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 2,699 |
| 29th May 2025 (Thu) | 717.50 | 717.50 | 717.50 | 717.50 | 416 |
| 28th May 2025 (Wed) | 717.50 | 717.50 | 717.50 | 717.50 | 2,390 |
| 27th May 2025 (Tue) | 717.50 | 720.00 | 717.50 | 720.00 | 49,683 |
| 26th May 2025 (Mon) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 23rd May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 3 |
| 22nd May 2025 (Thu) | 717.50 | 717.50 | 717.50 | 717.50 | 0 |
| 21st May 2025 (Wed) | 717.50 | 717.50 | 717.50 | 717.50 | 15 |
| 20th May 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 2,444 |
| 19th May 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 1,595 |
| 16th May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 913 |
| 15th May 2025 (Thu) | 717.50 | 717.50 | 717.50 | 717.50 | 2 |
| 14th May 2025 (Wed) | 717.50 | 717.50 | 717.50 | 717.50 | 66 |
| 13th May 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 0 |
| 12th May 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 187,638 |
| 9th May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 80 |
| 8th May 2025 (Thu) | 717.50 | 720.00 | 717.50 | 717.50 | 27,981 |
| 7th May 2025 (Wed) | 717.50 | 717.50 | 717.50 | 717.50 | 2 |
| 6th May 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 5 |
| 5th May 2025 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2nd May 2025 (Fri) | 717.50 | 717.50 | 717.50 | 717.50 | 869 |
| 1st May 2025 (Thu) | 717.50 | 735.00 | 717.50 | 717.50 | 454,640 |
| 30th Apr 2025 (Wed) | 720.00 | 720.00 | 717.50 | 717.50 | 4 |
| 29th Apr 2025 (Tue) | 717.50 | 717.50 | 717.50 | 717.50 | 36 |
| 28th Apr 2025 (Mon) | 717.50 | 717.50 | 717.50 | 717.50 | 1,381 |
| 25th Apr 2025 (Fri) | 717.50 | 720.00 | 720.00 | 720.00 | 7,236 |
| 24th Apr 2025 (Thu) | 717.50 | 717.50 | 717.50 | 717.50 | 408,950 |
| 23rd Apr 2025 (Wed) | 715.00 | 717.50 | 715.00 | 717.50 | 5,641 |
| 22nd Apr 2025 (Tue) | 707.50 | 712.50 | 710.00 | 712.50 | 14,669 |