| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 707.50 | 707.50 | 707.50 | 707.50 | 40,000 |
| 27th Mar 2025 (Thu) | 707.50 | 707.50 | 705.00 | 707.50 | 101 |
| 26th Mar 2025 (Wed) | 707.50 | 707.50 | 705.00 | 707.50 | 4,000 |
| 25th Mar 2025 (Tue) | 705.00 | 707.50 | 705.00 | 707.50 | 0 |
| 24th Mar 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 21st Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 13,829 |
| 20th Mar 2025 (Thu) | 705.00 | 705.00 | 700.00 | 705.00 | 6,983 |
| 19th Mar 2025 (Wed) | 705.00 | 705.00 | 700.00 | 705.00 | 893 |
| 18th Mar 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 6 |
| 17th Mar 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 1,988 |
| 14th Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 6 |
| 13th Mar 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 10,142 |
| 12th Mar 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 23,438 |
| 11th Mar 2025 (Tue) | 705.00 | 705.00 | 700.00 | 705.00 | 68,278 |
| 10th Mar 2025 (Mon) | 705.00 | 700.00 | 700.00 | 700.00 | 112,539 |
| 7th Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 351,887 |
| 6th Mar 2025 (Thu) | 705.00 | 705.00 | 700.00 | 705.00 | 161,838 |
| 5th Mar 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 5,742 |
| 4th Mar 2025 (Tue) | 705.00 | 705.00 | 700.00 | 700.00 | 407,440 |
| 3rd Mar 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 295 |
| 28th Feb 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 1,108 |
| 27th Feb 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 6,481 |
| 26th Feb 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 8,141 |
| 25th Feb 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 9,353 |
| 24th Feb 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 122 |
| 21st Feb 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 21,520 |
| 20th Feb 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 4,466 |
| 19th Feb 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 149 |
| 18th Feb 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 37 |
| 17th Feb 2025 (Mon) | 705.00 | 705.00 | 700.00 | 705.00 | 12,724 |
| 14th Feb 2025 (Fri) | 700.00 | 705.00 | 705.00 | 705.00 | 17 |
| 13th Feb 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 19 |
| 12th Feb 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 11th Feb 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| 10th Feb 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 60,693 |
| 7th Feb 2025 (Fri) | 700.00 | 705.00 | 700.00 | 700.00 | 237,809 |
| 6th Feb 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 1,812 |
| 5th Feb 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 2,550 |
| 4th Feb 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 3rd Feb 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 2,850 |
| 31st Jan 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 3,600 |
| 30th Jan 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 150 |