Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquis Exchange (AQX) Share Price

Price 725.00p on 20-06-2025 at 18:50:05
Change 5.00p 0.69%
Buy 730.00p
Sell 720.00p
Buy / Sell AQX Shares
Last Trade: Unknown 0.00 at 720.00p
Day's Volume: 0
Last Close: 725.00p
Open: 725.00p
ISIN: GB00BD5JNK30
Day's Range 725.00p - 725.00p
52wk Range: 308.00p - 735.00p
Market Capitalisation: £159m
VWAP: 0.00p
Shares in Issue: 22m

Aquis Exchange (AQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 720.00p SI Trade
08:10:04 - 20-Jun-25
Unknown* 0 720.00p SI Trade
08:00:24 - 20-Jun-25
Sell* 2 720.00p Uncrossing Trade
16:35:04 - 19-Jun-25
Unknown* 0 720.00p SI Trade
14:33:06 - 19-Jun-25
Buy* 3 730.00p Ordinary
13:22:41 - 19-Jun-25
Unknown* 0 720.00p SI Trade
09:53:20 - 19-Jun-25
Unknown* 0 730.00p SI Trade
08:16:49 - 19-Jun-25
Unknown* 0 730.00p SI Trade
08:16:49 - 19-Jun-25
Unknown* 0 720.00p SI Trade
08:16:49 - 19-Jun-25
Unknown* 0 730.00p SI Trade
08:16:49 - 19-Jun-25
See more Aquis Exchange trades

Aquis Exchange (AQX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 725.00 725.00 725.00 725.00 0
19th Jun 2025 (Thu) 725.00 720.00 720.00 720.00 73
18th Jun 2025 (Wed) 725.00 730.00 725.00 725.00 6,956
17th Jun 2025 (Tue) 725.00 725.00 720.00 720.00 293
16th Jun 2025 (Mon) 722.50 722.50 722.50 722.50 0
13th Jun 2025 (Fri) 725.00 725.00 722.50 722.50 1,954
12th Jun 2025 (Thu) 725.00 725.00 722.50 722.50 8
11th Jun 2025 (Wed) 725.00 725.00 722.50 722.50 2,003
10th Jun 2025 (Tue) 722.50 722.50 722.50 722.50 16,950
9th Jun 2025 (Mon) 722.50 722.50 722.50 722.50 14
6th Jun 2025 (Fri) 722.50 722.50 722.50 722.50 0
5th Jun 2025 (Thu) 725.00 725.00 722.50 722.50 3
4th Jun 2025 (Wed) 722.50 722.50 722.50 722.50 0
3rd Jun 2025 (Tue) 717.50 720.00 717.50 720.00 1,101,740
2nd Jun 2025 (Mon) 717.50 717.50 717.50 717.50 6,057
30th May 2025 (Fri) 717.50 717.50 717.50 717.50 2,699
29th May 2025 (Thu) 717.50 717.50 717.50 717.50 416
28th May 2025 (Wed) 717.50 717.50 717.50 717.50 2,390
27th May 2025 (Tue) 717.50 720.00 717.50 720.00 49,683
26th May 2025 (Mon) 720.00 720.00 720.00 720.00 0
23rd May 2025 (Fri) 717.50 717.50 717.50 717.50 3
22nd May 2025 (Thu) 717.50 717.50 717.50 717.50 0
21st May 2025 (Wed) 717.50 717.50 717.50 717.50 15
See more Aquis Exchange price history

Aquis Exchange (AQX) Regulatory News

Date Source Headline
20th Jun 2025 3:30 pm RNS Form 8.3 - AQX LN
20th Jun 2025 3:25 pm RNS Form 8.3 - Aquis Exchange plc
20th Jun 2025 11:38 am RNS Form 8.5 (EPT/RI) - Aquis Exchange plc
18th Jun 2025 2:22 pm EQS AMENDMENT - Form 8.3 - Aquis Exchange PLC
16th Jun 2025 3:25 pm RNS Form 8.3 - Aquis Exchange plc
16th Jun 2025 12:50 pm PRN Form 8.3 - Aquis Exchange Plc
16th Jun 2025 11:57 am RNS Form 8.5 (EPT/RI) - Aquis Exchange plc
16th Jun 2025 10:24 am EQS Form 8.3 - Aquis Exchange PLC
13th Jun 2025 12:41 pm RNS Form 8.3 - Aquis Exchange PLC
11th Jun 2025 3:30 pm RNS Form 8.3 - AQX LN
See more Aquis Exchange regulatory news

Aquis Exchange (AQX) Share News

UK shareholder meetings calendar - next 7 days

12th May 2025 14:24

Read More

Aquis swings to loss in 2024 as SIX takeover progresses

14th Apr 2025 12:03

(Alliance News) - Aquis Exchange PLC on Monday reported a year of "strategic progress" as it swung to a loss in 2024. Read More

IN BRIEF: Aquis Exchange raises provisions for two tech clients

4th Mar 2025 22:12

Aquis Exchange PLC - London-based financial markets operator, including pan-European equities trading platform Aquis Markets and UK growth-company market Aquis Stock Exchange - Says has increased its expected credit loss provisions in respect of two existing technology clients, reflecting a heightened credit risk. As a result, now anticipates that financial 2024 financial performance will be GBP3.7 million lower than its previous expectations. However, underlying trading performance of the business for the full-year remains in line with board expectations. Management is pleased with the positive momentum across the business in the year to date and continues to expect strong growth in financial 2025. Read More

IN BRIEF: Aquis Exchange CEO steps down for health reasons

17th Feb 2025 18:24

Aquis Exchange PLC - London-based financial markets operator, including pan-European equities trading platform Aquis Markets and UK growth-company market Aquis Stock Exchange - Says Chief Executive Alasdair Haynes is stepping back from daily operations for health reasons and will assume the role of president of the group, effective immediately. Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

See more Aquis Exchange news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered