Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquis Exchange (AQX) Share Price

Intraday
Historical

Price	712.50p on 16-04-2025 at 14:15:11
Change	0.00p 0%
Buy	715.00p
Sell	710.00p
Buy / Sell AQX Shares

Last Trade:	Sell 2,000.00 at 710.01p
Day's Volume:	2,000
Last Close:	712.50p
Open:	712.50p
ISIN:	GB00BD5JNK30

Day's Range	712.50p - 712.50p
52wk Range:	308.00p - 715.00p
Market Capitalisation:	£156m
VWAP:	710.01p
Shares in Issue:	22m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquis Exchange (AQX) Latest Trades
Sell*	2,000	710.01p	Ordinary	09:18:55 - 16-Apr-25
Sell*	828	710.01p	Ordinary	15:14:49 - 15-Apr-25
Sell*	348	710.01p	Ordinary	15:06:30 - 15-Apr-25
Unknown*	0	715.00p	SI Trade	13:54:08 - 15-Apr-25
Unknown*	5,000	710.01p	Ordinary	11:55:49 - 15-Apr-25
Unknown*	0	710.00p	SI Trade	09:23:23 - 15-Apr-25
Unknown*	0	715.00p	SI Trade	09:23:23 - 15-Apr-25
Unknown*	5,000	710.00p	Uncrossing Trade	16:35:24 - 14-Apr-25
Sell*	67	706.00p	Ordinary	12:41:46 - 14-Apr-25
Unknown*	25,000	710.00p	Negotiated Trade	09:30:18 - 14-Apr-25

See more Aquis Exchange trades

Aquis Exchange (AQX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	712.50	715.00	712.50	712.50	11,258
14th Apr 2025 (Mon)	710.00	710.00	710.00	710.00	40,045
11th Apr 2025 (Fri)	710.00	710.00	707.50	707.50	506
10th Apr 2025 (Thu)	705.00	710.00	695.00	707.50	10,007
9th Apr 2025 (Wed)	707.50	707.50	707.50	707.50	21,857
8th Apr 2025 (Tue)	707.50	707.50	707.50	707.50	22,528
7th Apr 2025 (Mon)	705.00	707.50	700.00	707.50	3,277
4th Apr 2025 (Fri)	707.50	707.50	707.50	707.50	4,000
3rd Apr 2025 (Thu)	707.50	707.50	707.50	707.50	9,404
2nd Apr 2025 (Wed)	707.50	707.50	707.50	707.50	69
1st Apr 2025 (Tue)	707.50	710.00	705.00	710.00	7,696
31st Mar 2025 (Mon)	707.50	705.00	705.00	705.00	697
28th Mar 2025 (Fri)	707.50	707.50	707.50	707.50	40,000
27th Mar 2025 (Thu)	707.50	707.50	705.00	707.50	101
26th Mar 2025 (Wed)	707.50	707.50	705.00	707.50	4,000
25th Mar 2025 (Tue)	705.00	707.50	705.00	707.50	0
24th Mar 2025 (Mon)	705.00	705.00	705.00	705.00	0
21st Mar 2025 (Fri)	705.00	705.00	705.00	705.00	13,829
20th Mar 2025 (Thu)	705.00	705.00	700.00	705.00	6,983
19th Mar 2025 (Wed)	705.00	705.00	700.00	705.00	893
18th Mar 2025 (Tue)	705.00	705.00	705.00	705.00	6
17th Mar 2025 (Mon)	705.00	705.00	705.00	705.00	1,988

See more Aquis Exchange price history

Date	Source	Headline
Aquis Exchange (AQX) Regulatory News
15th Apr 2025 1:25 pm	PRN	Form 8.3 - Aquis Exchange Plc
15th Apr 2025 11:59 am	RNS	Form 8.5 (EPT/RI) - Aquis Exchange plc
15th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
14th Apr 2025 7:01 am	RNS	Publication of ARA & Notice of AGM
14th Apr 2025 7:00 am	RNS	Results for the year ended 31 December 2024
11th Apr 2025 11:03 am	PRN	Form 8.3 - Aquis Exchange Plc
10th Apr 2025 3:30 pm	RNS	Form 8.3 - Aquis Exchange PLC
9th Apr 2025 3:30 pm	RNS	Form 8.3 - AQX LN
2nd Apr 2025 12:38 pm	PRN	Form 8.3 - Aquis Exchange Plc
2nd Apr 2025 11:07 am	RNS	Form 8.5 (EPT/RI)

See more Aquis Exchange regulatory news

FTSE 100 Latest

Value8,236.03

Change-13.09