Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquis Exchange (AQX) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30702704706708710712Charts by shareprices.com
Price 707.50p on 27-03-2025 at 14:00:09
Change 0.00p 0%
Buy 710.00p
Sell 705.00p
Buy / Sell AQX Shares
Last Trade: Sell 1.00 at 705.00p
Day's Volume: 101
Last Close: 707.50p
Open: 707.50p
ISIN: GB00BD5JNK30
Day's Range 705.00p - 707.50p
52wk Range: 308.00p - 707.50p
Market Capitalisation: £159m
VWAP: 709.9505p
Shares in Issue: 23m

Aquis Exchange (AQX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 705.00p Uncrossing Trade
14:00:08 - 27-Mar-25
Buy* 100 710.00p Ordinary
09:45:16 - 27-Mar-25
Unknown* 0 710.00p SI Trade
15:24:52 - 26-Mar-25
Unknown* 0 710.00p SI Trade
15:24:52 - 26-Mar-25
Sell* 4,000 705.00p Uncrossing Trade
11:00:24 - 26-Mar-25
Unknown* 12,500 702.50p Ordinary
16:11:41 - 21-Mar-25
Unknown* 13,829 701.50p Ordinary
10:37:37 - 21-Mar-25
Unknown* 0 710.00p SI Trade
09:06:13 - 21-Mar-25
Sell* 5,027 700.00p Uncrossing Trade
14:00:06 - 20-Mar-25
Unknown* 1,956 709.00p Ordinary
11:02:38 - 20-Mar-25
See more Aquis Exchange trades

Aquis Exchange (AQX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 707.50 707.50 705.00 707.50 101
26th Mar 2025 (Wed) 707.50 707.50 705.00 707.50 4,000
25th Mar 2025 (Tue) 705.00 707.50 705.00 707.50 0
24th Mar 2025 (Mon) 705.00 705.00 705.00 705.00 0
21st Mar 2025 (Fri) 705.00 705.00 705.00 705.00 13,829
20th Mar 2025 (Thu) 705.00 705.00 700.00 705.00 6,983
19th Mar 2025 (Wed) 705.00 705.00 700.00 705.00 893
18th Mar 2025 (Tue) 705.00 705.00 705.00 705.00 6
17th Mar 2025 (Mon) 705.00 705.00 705.00 705.00 1,988
14th Mar 2025 (Fri) 705.00 705.00 705.00 705.00 6
13th Mar 2025 (Thu) 705.00 705.00 705.00 705.00 10,142
12th Mar 2025 (Wed) 705.00 705.00 705.00 705.00 23,438
11th Mar 2025 (Tue) 705.00 705.00 700.00 705.00 68,278
10th Mar 2025 (Mon) 705.00 700.00 700.00 700.00 112,539
7th Mar 2025 (Fri) 705.00 705.00 705.00 705.00 351,887
6th Mar 2025 (Thu) 705.00 705.00 700.00 705.00 161,838
5th Mar 2025 (Wed) 705.00 705.00 705.00 705.00 5,742
4th Mar 2025 (Tue) 705.00 705.00 700.00 700.00 407,440
3rd Mar 2025 (Mon) 705.00 705.00 705.00 705.00 295
28th Feb 2025 (Fri) 705.00 705.00 705.00 705.00 1,108
27th Feb 2025 (Thu) 705.00 705.00 705.00 705.00 6,481
See more Aquis Exchange price history

Aquis Exchange (AQX) Regulatory News

Date Source Headline
24th Mar 2025 12:54 pm PRN Form 8.3 - Aquis Exchange Plc
21st Mar 2025 12:13 pm RNS Form 8.3 - Aquis Exchange PLC
19th Mar 2025 11:08 am RNS Form 8.5 (EPT/RI)
12th Mar 2025 1:00 pm PRN Form 8.3 - Aquis Exchange Plc
11th Mar 2025 12:56 pm PRN Form 8.3 - Aquis Exchange Plc
11th Mar 2025 9:59 am GNW Form 8.5 (EPT/RI)-Aquis Exchange plc
10th Mar 2025 1:51 pm PRN Form 8.3 - Aquis Exchange Plc
10th Mar 2025 11:23 am RNS Form 8.3 - AQUIS EXCHANGE PLC
10th Mar 2025 10:30 am RNS Form 8.5 (EPT/RI)
7th Mar 2025 1:59 pm PRN Form 8.3 - Aquis Exchange Plc
See more Aquis Exchange regulatory news

Aquis Exchange (AQX) Share News

IN BRIEF: Aquis Exchange raises provisions for two tech clients

4th Mar 2025 22:12

Aquis Exchange PLC - London-based financial markets operator, including pan-European equities trading platform Aquis Markets and UK growth-company market Aquis Stock Exchange - Says has increased its expected credit loss provisions in respect of two existing technology clients, reflecting a heightened credit risk. As a result, now anticipates that financial 2024 financial performance will be GBP3.7 million lower than its previous expectations. However, underlying trading performance of the business for the full-year remains in line with board expectations. Management is pleased with the positive momentum across the business in the year to date and continues to expect strong growth in financial 2025. Read More

IN BRIEF: Aquis Exchange CEO steps down for health reasons

17th Feb 2025 18:24

Aquis Exchange PLC - London-based financial markets operator, including pan-European equities trading platform Aquis Markets and UK growth-company market Aquis Stock Exchange - Says Chief Executive Alasdair Haynes is stepping back from daily operations for health reasons and will assume the role of president of the group, effective immediately. Read More

UK shareholder meetings calendar - next 7 days

16th Dec 2024 12:48

Read More

Aquis Exchange chair steps down for personal reasons

19th Nov 2024 16:21

(Alliance News) - Aquis Exchange PLC on Tuesday announced that Glenn Collinson has decided to step down as chair and director of Aquis with immediate effect for personal reasons. Read More

LONDON MARKET CLOSE: FTSE 100 snaps 4-day losing streak but gold sinks

11th Nov 2024 17:04

(Alliance News) - London's FTSE 100 closed higher on Monday as gains in UK high street banks helped halt a recent run of losses. Read More

See more Aquis Exchange news
FTSE 100 Latest
Value8,645.24
Change-44.35

Login to your account

Forgot Password?

Not Registered