UK shareholder meetings calendar - next 7 days
16th Dec 2024 12:48
| Price | 697.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -5.00p -0.71% |
| Buy | 700.00p |
| Sell | 695.00p |
| Buy / Sell AQX Shares | |
| Last Trade: | Sell 44,083.00 at 695.00p |
| Day's Volume: | 144,831 |
| Last Close: | 695.00p |
| Open: | 700.00p |
| ISIN: | GB00BD5JNK30 |
| Day's Range | 695.00p - 700.00p |
| 52wk Range: | 308.00p - 705.00p |
| Market Capitalisation: | £157m |
| VWAP: | 698.45259p |
| Shares in Issue: | 23m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Aquis Exchange (AQX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,083 | 695.00p | Uncrossing Trade |
16:35:27 - 20-Dec-24 |
| Sell* | 20 | 695.00p | SI Trade |
15:00:37 - 20-Dec-24 |
| Sell* | 21 | 695.00p | SI Trade |
15:00:37 - 20-Dec-24 |
| Sell* | 1 | 695.00p | SI Trade |
15:00:37 - 20-Dec-24 |
| Sell* | 1 | 695.00p | SI Trade |
15:00:37 - 20-Dec-24 |
| Unknown* | 1,143 | 700.00p | Uncrossing Trade |
14:00:20 - 20-Dec-24 |
| Sell* | 1,143 | 699.9999p | Ordinary |
11:32:57 - 20-Dec-24 |
| Sell* | 919 | 696.21p | Ordinary |
09:50:34 - 20-Dec-24 |
| Unknown* | 97,500 | 700.00p | Negotiated Trade |
09:18:20 - 20-Dec-24 |