Aquis Exchange Share Price (AQX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 358.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 370.00
Sell 346.00
Buy / Sell AQX Shares
Sponsored Financial Content
Last Trade: Buy 200 at 362.00p
Day's Volume: 0
Last Close: 358.00p
Open: 358.00p
ISIN: GB00BD5JNK30
Day's Range 358.00p - 358.00p
52wk Range: 320.00p - 496.00p
Market Capitalisation: £97m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Aquis Exchange (AQX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200362.00Ordinary
15:21:27 - 03-Jun-20
Buy*276362.00Ordinary
12:00:35 - 03-Jun-20
Sell*100346.48Ordinary
08:06:19 - 02-Jun-20
Buy*518362.00Ordinary
16:28:26 - 01-Jun-20
Buy*2,000362.00Ordinary
08:29:17 - 01-Jun-20
Sell*1,000360.00Ordinary
14:38:15 - 29-May-20
Sell*4,950340.00Ordinary
Non protected portfolio
Single protected transaction
14:28:31 - 29-May-20
Sell*900363.00Ordinary
09:25:08 - 29-May-20
Buy*200373.00Ordinary
11:03:30 - 28-May-20
Buy*936373.00Ordinary
09:11:23 - 28-May-20

Share Price History for Aquis Exchange

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)358.00358.00358.00358.00
3rd Jun 2020 (Wed)358.00358.00358.00358.00
2nd Jun 2020 (Tue)358.00358.00358.00358.00
1st Jun 2020 (Mon)358.00358.00358.00358.00
29th May 2020 (Fri)370.00370.00358.00370.00
28th May 2020 (Thu)370.00370.00370.00370.00
27th May 2020 (Wed)370.00370.00370.00370.00
26th May 2020 (Tue)370.00370.00370.00370.00
25th May 2020 (Mon)00.000.00370.00
22nd May 2020 (Fri)375.00375.00360.00370.00
21st May 2020 (Thu)370.00370.00370.00370.00
20th May 2020 (Wed)370.00370.00370.00370.00
19th May 2020 (Tue)370.00370.00370.00370.00
18th May 2020 (Mon)370.00370.00370.00370.00
15th May 2020 (Fri)375.00375.00370.00370.00
14th May 2020 (Thu)375.00375.00375.00375.00
13th May 2020 (Wed)375.00375.00375.00375.00
12th May 2020 (Tue)374.00380.00374.00375.00
11th May 2020 (Mon)370.00374.00370.00374.00
8th May 2020 (Fri)00.000.00370.00
7th May 2020 (Thu)382.00382.00370.00370.00
6th May 2020 (Wed)387.00387.00382.00382.00

News about Aquis Exchange (AQX)

FCA Warns LSE Bid May Struggle to Gain Approval

News - Sunday, September 15, 2019

The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....

LSE In Talks with Refinitive for Merger

News - Saturday, July 27, 2019

The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered