Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquis Exchange (AQX) Share Price

Intraday
Historical

Price	717.50p on 09-05-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell AQX Shares

Last Trade:	Sell 25,000.00 at 715.0001p
Day's Volume:	0
Last Close:	717.50p
Open:	0.00p
ISIN:	GB00BD5JNK30

Day's Range	0.00p - 0.00p
52wk Range:	308.00p - 735.00p
Market Capitalisation:	£157m
VWAP:	0.00p
Shares in Issue:	22m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquis Exchange (AQX) Latest Trades
Sell*	25,000	715.0001p	Negotiated Trade	09:12:22 - 08-May-25
Buy*	750	719.25p	Ordinary	08:57:02 - 08-May-25
Unknown*	0	720.00p	SI Trade	08:07:45 - 06-May-25
Sell*	869	715.00p	Ordinary	15:36:34 - 02-May-25
Sell*	150,000	715.00p	Negotiated Trade	15:24:18 - 01-May-25
Unknown*	100,000	715.00p	Negotiated Trade	13:35:50 - 01-May-25
Buy*	4	720.00p	Suspected BUY Trade	08:00:26 - 30-Apr-25
Sell*	36	715.00p	Ordinary	08:58:26 - 29-Apr-25
Sell*	1,369	715.261p	Ordinary	09:56:55 - 28-Apr-25
Buy*	12	719.75p	Ordinary	08:07:30 - 28-Apr-25

See more Aquis Exchange trades

Aquis Exchange (AQX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	717.50	720.00	717.50	717.50	27,981
7th May 2025 (Wed)	717.50	717.50	717.50	717.50	2
6th May 2025 (Tue)	717.50	717.50	717.50	717.50	5
5th May 2025 (Mon)	715.00	715.00	715.00	715.00	0
2nd May 2025 (Fri)	717.50	717.50	717.50	717.50	869
1st May 2025 (Thu)	717.50	735.00	717.50	717.50	454,640
30th Apr 2025 (Wed)	720.00	720.00	717.50	717.50	4
29th Apr 2025 (Tue)	717.50	717.50	717.50	717.50	36
28th Apr 2025 (Mon)	717.50	717.50	717.50	717.50	1,381
25th Apr 2025 (Fri)	717.50	720.00	720.00	720.00	7,236
24th Apr 2025 (Thu)	717.50	717.50	717.50	717.50	408,950
23rd Apr 2025 (Wed)	715.00	717.50	715.00	717.50	5,641
22nd Apr 2025 (Tue)	707.50	712.50	710.00	712.50	14,669
21st Apr 2025 (Mon)	712.50	712.50	712.50	712.50	0
18th Apr 2025 (Fri)	712.50	712.50	712.50	712.50	0
17th Apr 2025 (Thu)	707.50	712.50	707.50	712.50	9,172
16th Apr 2025 (Wed)	712.50	710.00	710.00	710.00	51,000
15th Apr 2025 (Tue)	712.50	715.00	712.50	712.50	11,258
14th Apr 2025 (Mon)	710.00	710.00	710.00	710.00	40,045
11th Apr 2025 (Fri)	710.00	710.00	707.50	707.50	506
10th Apr 2025 (Thu)	705.00	710.00	695.00	707.50	10,007
9th Apr 2025 (Wed)	707.50	707.50	707.50	707.50	21,857

See more Aquis Exchange price history

Date	Source	Headline
Aquis Exchange (AQX) Regulatory News
6th May 2025 11:54 am	RNS	Form 8.5 (EPT/RI) - Aquis Exchange plc
2nd May 2025 3:25 pm	RNS	Form 8.3 - Aquis Exchange plc
2nd May 2025 2:34 pm	GNW	Form 8.3 - AXA INVESTMENT MANAGERS: Aquis Exchange Plc
2nd May 2025 2:32 pm	RNS	Form 8.3 - Aquis Exchange plc
30th Apr 2025 11:44 am	RNS	Form 8.5 (EPT/RI) - Aquis Exchange plc
25th Apr 2025 3:25 pm	RNS	Form 8.3 - Aquis Exchange plc
25th Apr 2025 11:38 am	RNS	Form 8.5 (EPT/RI) - Aquis Exchange plc
25th Apr 2025 9:14 am	GNW	Form 8.5 (EPT/RI) - Aquis Exchange plc
24th Apr 2025 9:56 am	GNW	Form 8.5 (EPT/RI)-Aquis Exchange plc
23rd Apr 2025 3:25 pm	RNS	Form 8.3 - Aquis Exchange plc

See more Aquis Exchange regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72