| Price | 358.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 370.00 |
| Sell | 346.00 |
| Buy / Sell AQX Shares | |
| Last Trade: | Buy 200 at 362.00p |
| Day's Volume: | 0 |
| Last Close: | 358.00p |
| Open: | 358.00p |
| ISIN: | GB00BD5JNK30 |
| Day's Range | 358.00p - 358.00p |
| 52wk Range: | 320.00p - 496.00p |
| Market Capitalisation: | £97m |
| VWAP: | 0.00p |
| Shares in Issue: | 27m |
Sector: Financials
Listed in: FTSE AIM All-Share
Recent Trades History Aquis Exchange (AQX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 362.00 | Ordinary | 15:21:27 - 03-Jun-20 |
| Buy* | 276 | 362.00 | Ordinary | 12:00:35 - 03-Jun-20 |
| Sell* | 100 | 346.48 | Ordinary | 08:06:19 - 02-Jun-20 |
| Buy* | 518 | 362.00 | Ordinary | 16:28:26 - 01-Jun-20 |
| Buy* | 2,000 | 362.00 | Ordinary | 08:29:17 - 01-Jun-20 |
| Sell* | 1,000 | 360.00 | Ordinary | 14:38:15 - 29-May-20 |
| Sell* | 4,950 | 340.00 | Ordinary Non protected portfolio Single protected transaction | 14:28:31 - 29-May-20 |
| Sell* | 900 | 363.00 | Ordinary | 09:25:08 - 29-May-20 |
| Buy* | 200 | 373.00 | Ordinary | 11:03:30 - 28-May-20 |
| Buy* | 936 | 373.00 | Ordinary | 09:11:23 - 28-May-20 |
Share Price History for Aquis Exchange |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | |
| 3rd Jun 2020 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | |
| 2nd Jun 2020 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | |
| 1st Jun 2020 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | |
| 29th May 2020 (Fri) | 370.00 | 370.00 | 358.00 | 370.00 | |
| 28th May 2020 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 27th May 2020 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 26th May 2020 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 370.00 | |
| 22nd May 2020 (Fri) | 375.00 | 375.00 | 360.00 | 370.00 | |
| 21st May 2020 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 20th May 2020 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 19th May 2020 (Tue) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 18th May 2020 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | |
| 15th May 2020 (Fri) | 375.00 | 375.00 | 370.00 | 370.00 | |
| 14th May 2020 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | |
| 13th May 2020 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | |
| 12th May 2020 (Tue) | 374.00 | 380.00 | 374.00 | 375.00 | |
| 11th May 2020 (Mon) | 370.00 | 374.00 | 370.00 | 374.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 370.00 | |
| 7th May 2020 (Thu) | 382.00 | 382.00 | 370.00 | 370.00 | |
| 6th May 2020 (Wed) | 387.00 | 387.00 | 382.00 | 382.00 | |
News - Sunday, September 15, 2019
The Financial Conduct Authority has signaled that the potential £30 billion bid for the London Stock Exchange from Hong Kong Exchanges and Clearing might struggle to earn official approval....
News - Saturday, July 27, 2019
The London Stock Exchange Group is in discussions with Refinitiv about a deal that would create a global exchanges powerhouse, with access to a huge amount of data....
