Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 33 U (AQ73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 250,000 $101.62 OTC Trade
21:00:00 - 30-May-25
Unknown* 250,000 $101.87663 OTC Trade
22:16:44 - 05-May-25
Unknown* 693,000 $101.64848 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 250,000 $101.325 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $101.325 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 350,000 $100.989 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $100.989 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 350,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 300,000 $101.156 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 300,000 $101.156 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 250,000 $101.094 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $101.094 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 496,000 $101.5905 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 250,000 $102.07502 OTC Trade
21:29:00 - 25-Mar-25
Unknown* 0 $101.906 OTC Trade
15:40:21 - 19-Mar-25
Unknown* 250,000 $102.20 Ordinary
10:13:16 - 12-Mar-25
Unknown* 836,000 $101.68961 OTC Trade
06:16:03 - 11-Mar-25
Unknown* 436,000 $101.65706 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 250,000 $102.15 Ordinary
10:16:34 - 04-Mar-25
Unknown* 1,285,000 $101.49545 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 400,000 $101.72508 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 750,000 $101.56943 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 285,000 $101.4529 OTC Trade
22:18:08 - 26-Feb-25
Unknown* 250,000 $101.322 OTC Trade
13:07:29 - 25-Feb-25
Unknown* 325,000 $101.23342 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 500,000 $101.2095 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 932,000 $101.2735 OTC Trade
22:30:10 - 29-Jan-25
FTSE 100 Latest
Value9,012.99
Change20.87