Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 33 U (AQ73) Share Price

Price $107.125 on 06-02-2026 at 19:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $106.24727
Day's Volume: 0
Last Close: $107.125
Open: $0.00
ISIN: XS2689095086
Day's Range $0.00 - $0.00
52wk Range: $102.15 - $107.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 33 U (AQ73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $106.24727 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 250,000 $106.3325 OTC Trade
09:11:33 - 24-Nov-25
Unknown* 550,000 $106.31236 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 501,000 $106.76251 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 251,000 $106.82478 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 250,000 $106.83 OTC Trade
09:33:18 - 30-Oct-25
Unknown* 250,000 $106.70 OTC Trade
08:25:09 - 27-Oct-25
Unknown* 2,000,000 $107.125 Ordinary
11:25:00 - 22-Oct-25
Unknown* 600,000 $105.87118 OTC Trade
06:16:04 - 21-Oct-25
Unknown* 250,000 $105.92324 OTC Trade
22:07:41 - 13-Oct-25
See more Edo Sukuk 33 U trades

Edo Sukuk 33 U (AQ73) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 107.125 107.125 107.125 107.125 0
5th Feb 2026 (Thu) 107.125 107.125 107.125 107.125 0
4th Feb 2026 (Wed) 107.125 107.125 107.125 107.125 0
3rd Feb 2026 (Tue) 107.125 107.125 107.125 107.125 0
2nd Feb 2026 (Mon) 107.125 107.125 107.125 107.125 0
30th Jan 2026 (Fri) 107.125 107.125 107.125 107.125 0
29th Jan 2026 (Thu) 107.125 107.125 107.125 107.125 0
28th Jan 2026 (Wed) 107.125 107.125 107.125 107.125 0
27th Jan 2026 (Tue) 107.125 107.125 107.125 107.125 0
26th Jan 2026 (Mon) 107.125 107.125 107.125 107.125 0
23rd Jan 2026 (Fri) 107.125 107.125 107.125 107.125 0
22nd Jan 2026 (Thu) 107.125 107.125 107.125 107.125 0
21st Jan 2026 (Wed) 107.125 107.125 107.125 107.125 0
20th Jan 2026 (Tue) 107.125 107.125 107.125 107.125 0
19th Jan 2026 (Mon) 107.125 107.125 107.125 107.125 0
16th Jan 2026 (Fri) 107.125 107.125 107.125 107.125 0
15th Jan 2026 (Thu) 107.125 107.125 107.125 107.125 0
14th Jan 2026 (Wed) 107.125 107.125 107.125 107.125 0
13th Jan 2026 (Tue) 107.125 107.125 107.125 107.125 0
12th Jan 2026 (Mon) 107.125 107.125 107.125 107.125 0
9th Jan 2026 (Fri) 107.125 107.125 107.125 107.125 0
8th Jan 2026 (Thu) 107.125 107.125 107.125 107.125 0
7th Jan 2026 (Wed) 107.125 107.125 107.125 107.125 0
See more Edo Sukuk 33 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered