Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 33 U (AQ73) Share Price

Price $105.70 on 22-05-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $104.664
Day's Volume: 0
Last Close: $105.70
Open: $0.00
ISIN: XS2689095086
Day's Range $0.00 - $0.00
52wk Range: $102.20 - $107.125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 33 U (AQ73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $104.664 OTC Trade
16:58:05 - 11-May-26
Unknown* 250,000 $0.00 OTC Trade
16:58:05 - 11-May-26
Unknown* -250,000 $0.00 Correction
OTC Trade
16:58:05 - 11-May-26
Unknown* 250,000 $105.70 Cross
10:21:00 - 29-Jan-26
Unknown* 250,000 $106.24727 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 250,000 $106.3325 OTC Trade
09:11:33 - 24-Nov-25
Unknown* 550,000 $106.31236 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 501,000 $106.76251 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 251,000 $106.82478 OTC Trade
21:37:09 - 30-Oct-25
Unknown* 250,000 $106.83 OTC Trade
09:33:18 - 30-Oct-25
See more Edo Sukuk 33 U trades

Edo Sukuk 33 U (AQ73) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 105.70 105.70 105.70 105.70 0
20th May 2026 (Wed) 105.70 105.70 105.70 105.70 0
19th May 2026 (Tue) 105.70 105.70 105.70 105.70 0
18th May 2026 (Mon) 105.70 105.70 105.70 105.70 0
15th May 2026 (Fri) 105.70 105.70 105.70 105.70 0
14th May 2026 (Thu) 105.70 105.70 105.70 105.70 0
13th May 2026 (Wed) 105.70 105.70 105.70 105.70 0
12th May 2026 (Tue) 105.70 105.70 105.70 105.70 0
11th May 2026 (Mon) 105.70 105.70 105.70 105.70 250,000
8th May 2026 (Fri) 105.70 105.70 105.70 105.70 0
7th May 2026 (Thu) 105.70 105.70 105.70 105.70 0
6th May 2026 (Wed) 105.70 105.70 105.70 105.70 0
5th May 2026 (Tue) 105.70 105.70 105.70 105.70 0
4th May 2026 (Mon) 105.70 105.70 105.70 105.70 0
1st May 2026 (Fri) 105.70 105.70 105.70 105.70 0
30th Apr 2026 (Thu) 105.70 105.70 105.70 105.70 0
29th Apr 2026 (Wed) 105.70 105.70 105.70 105.70 0
28th Apr 2026 (Tue) 105.70 105.70 105.70 105.70 0
27th Apr 2026 (Mon) 105.70 105.70 105.70 105.70 0
24th Apr 2026 (Fri) 105.70 105.70 105.70 105.70 0
23rd Apr 2026 (Thu) 105.70 105.70 105.70 105.70 0
22nd Apr 2026 (Wed) 105.70 105.70 105.70 105.70 0
See more Edo Sukuk 33 U price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered