Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 33 U (AQ73) Share Price

Price $102.60 on 22-08-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 750,000.00 at $103.99305
Day's Volume: 0
Last Close: $102.60
Open: $0.00
ISIN: XS2689095086
Day's Range $0.00 - $0.00
52wk Range: $102.15 - $102.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 33 U (AQ73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750,000 $103.99305 OTC Trade
06:16:01 - 05-Aug-25
Unknown* 860,000 $104.57442 OTC Trade
06:00:01 - 05-Aug-25
Unknown* 250,000 $103.23833 OTC Trade
22:12:24 - 15-Jul-25
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 646,000 $102.48775 OTC Trade
22:11:35 - 27-Jun-25
See more Edo Sukuk 33 U trades

Edo Sukuk 33 U (AQ73) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 102.60 102.60 102.60 102.60 0
20th Aug 2025 (Wed) 102.60 102.60 102.60 102.60 0
19th Aug 2025 (Tue) 102.60 102.60 102.60 102.60 0
18th Aug 2025 (Mon) 102.60 102.60 102.60 102.60 0
15th Aug 2025 (Fri) 102.60 102.60 102.60 102.60 0
14th Aug 2025 (Thu) 102.60 102.60 102.60 102.60 0
13th Aug 2025 (Wed) 102.60 102.60 102.60 102.60 0
12th Aug 2025 (Tue) 102.60 102.60 102.60 102.60 0
11th Aug 2025 (Mon) 102.60 102.60 102.60 102.60 0
8th Aug 2025 (Fri) 102.60 102.60 102.60 102.60 0
7th Aug 2025 (Thu) 102.60 102.60 102.60 102.60 0
6th Aug 2025 (Wed) 102.60 102.60 102.60 102.60 0
5th Aug 2025 (Tue) 102.60 102.60 102.60 102.60 1,610,000
4th Aug 2025 (Mon) 102.60 102.60 102.60 102.60 0
1st Aug 2025 (Fri) 102.60 102.60 102.60 102.60 0
31st Jul 2025 (Thu) 102.60 102.60 102.60 102.60 0
30th Jul 2025 (Wed) 102.60 102.60 102.60 102.60 0
29th Jul 2025 (Tue) 102.60 102.60 102.60 102.60 0
28th Jul 2025 (Mon) 102.60 102.60 102.60 102.60 0
25th Jul 2025 (Fri) 102.60 102.60 102.60 102.60 0
24th Jul 2025 (Thu) 102.60 102.60 102.60 102.60 0
23rd Jul 2025 (Wed) 102.60 102.60 102.60 102.60 0
22nd Jul 2025 (Tue) 102.60 102.60 102.60 102.60 0
See more Edo Sukuk 33 U price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered