Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edo Sukuk 33 U (AQ73) Share Price

Price $102.20 on 21-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AQ73 Shares
Last Trade: Unknown 500,000.00 at $102.36
Day's Volume: 0
Last Close: $102.20
Open: $0.00
ISIN: XS2689095086
Day's Range $0.00 - $0.00
52wk Range: $102.15 - $102.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Edo Sukuk 33 U (AQ73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $102.36 OTC Trade
16:35:33 - 01-Jul-25
Unknown* 500,000 $0.00 OTC Trade
16:35:33 - 01-Jul-25
Unknown* -500,000 $0.00 Correction
OTC Trade
16:35:33 - 01-Jul-25
Unknown* 250,000 $101.62 OTC Trade
21:00:00 - 30-May-25
Unknown* 250,000 $101.87663 OTC Trade
22:16:44 - 05-May-25
Unknown* 693,000 $101.64848 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 250,000 $101.325 OTC Trade
16:42:42 - 28-Apr-25
See more Edo Sukuk 33 U trades

Edo Sukuk 33 U (AQ73) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.20 102.20 102.20 102.20 0
17th Jul 2025 (Thu) 102.20 102.20 102.20 102.20 0
16th Jul 2025 (Wed) 102.20 102.20 102.20 102.20 0
15th Jul 2025 (Tue) 102.20 102.20 102.20 102.20 0
14th Jul 2025 (Mon) 102.20 102.20 102.20 102.20 0
11th Jul 2025 (Fri) 102.20 102.20 102.20 102.20 0
10th Jul 2025 (Thu) 102.20 102.20 102.20 102.20 0
9th Jul 2025 (Wed) 102.20 102.20 102.20 102.20 0
8th Jul 2025 (Tue) 102.20 102.20 102.20 102.20 0
7th Jul 2025 (Mon) 102.20 102.20 102.20 102.20 0
4th Jul 2025 (Fri) 102.20 102.20 102.20 102.20 0
3rd Jul 2025 (Thu) 102.20 102.20 102.20 102.20 0
2nd Jul 2025 (Wed) 102.20 102.20 102.20 102.20 0
1st Jul 2025 (Tue) 102.20 102.20 102.20 102.20 1,000,000
30th Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
27th Jun 2025 (Fri) 102.20 102.20 102.20 102.20 0
26th Jun 2025 (Thu) 102.20 102.20 102.20 102.20 0
25th Jun 2025 (Wed) 102.20 102.20 102.20 102.20 0
24th Jun 2025 (Tue) 102.20 102.20 102.20 102.20 0
23rd Jun 2025 (Mon) 102.20 102.20 102.20 102.20 0
See more Edo Sukuk 33 U price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered