Appreciate Grp. Share Price (APP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.20on 05-06-2020 at 16:30:00
Change 1.50 4.35%
Buy 37.00
Sell 35.00
Buy / Sell APP Shares
Sponsored Financial Content
Last Trade: Sell 1,276 at 35.20p
Day's Volume: 485,776
Last Close: 34.50p
Open: 35.80p
ISIN: GB0006710643
Day's Range 35.20p - 37.00p
52wk Range: 29.00p - 70.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 186m

Sector: Financials

Listed in: FTSE AIM All-Share

Recent Trades History Appreciate Grp. (APP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,27635.20Automatic Execution
15:52:38 - 05-Jun-20
Buy*65,00036.20Ordinary
14:48:46 - 05-Jun-20
Buy*66,86536.50Ordinary
14:36:47 - 05-Jun-20
Buy*1,00036.80Ordinary
13:26:41 - 05-Jun-20
Sell*400,00035.00Ordinary
Delayed publication
Historical
16:30:28 - 04-Jun-20
Buy*5,39736.64Ordinary
11:00:22 - 05-Jun-20
Buy*2,36036.64Ordinary
10:40:00 - 05-Jun-20
Buy*3,34237.00Automatic Execution
10:08:44 - 05-Jun-20
Sell*18,87836.00Ordinary
10:05:20 - 05-Jun-20
Sell*10,00036.00Automatic Execution
10:04:39 - 05-Jun-20

Share Price History for Appreciate Grp.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)35.300.000.0034.50
3rd Jun 2020 (Wed)34.400.000.0035.30
2nd Jun 2020 (Tue)35.2035.2035.0034.40
1st Jun 2020 (Mon)36.000.000.0036.00
29th May 2020 (Fri)35.700.000.0035.70
28th May 2020 (Thu)36.4036.4036.4035.70
27th May 2020 (Wed)36.4036.4036.2036.20
26th May 2020 (Tue)36.0036.4035.6036.20
25th May 2020 (Mon)00.000.0035.20
22nd May 2020 (Fri)35.000.000.0035.00
21st May 2020 (Thu)34.8036.0034.8035.00
20th May 2020 (Wed)34.100.000.0033.90
19th May 2020 (Tue)34.100.000.0034.10
18th May 2020 (Mon)34.400.000.0034.10
15th May 2020 (Fri)33.2033.2033.0034.40
14th May 2020 (Thu)34.4034.4034.0033.70
13th May 2020 (Wed)34.700.000.0034.80
12th May 2020 (Tue)34.000.000.0034.70
11th May 2020 (Mon)35.4035.4033.8034.00
8th May 2020 (Fri)00.000.0035.70
7th May 2020 (Thu)36.0036.0036.0035.70
6th May 2020 (Wed)37.4037.4037.0036.50

News about Appreciate Grp. (APP)

Broker Forecast - Liberum Capital issues a broker note on

News - Thursday, April 30, 2020

Liberum Capital today reaffirms its buy investment rating on (LON:APP) and cut ......

Director Deals - (APP)

News - Friday, April 03, 2020

Oam O'Doherty, Chief Executive Officer, bought 40,000 shares in the company on t......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered