| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 13th May 2025 (Tue) | 64.80 | 64.80 | 64.60 | 64.70 | 24,690,271 |
| 12th May 2025 (Mon) | 64.80 | 64.80 | 64.60 | 64.70 | 1,423,037 |
| 9th May 2025 (Fri) | 64.80 | 64.80 | 64.50 | 64.50 | 200,477 |
| 8th May 2025 (Thu) | 64.50 | 64.60 | 64.50 | 64.60 | 5,894,209 |
| 7th May 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 198,746 |
| 6th May 2025 (Tue) | 64.50 | 64.60 | 64.50 | 64.60 | 939,845 |
| 5th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2nd May 2025 (Fri) | 64.60 | 64.60 | 64.50 | 64.60 | 1,165,678 |
| 1st May 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 535,670 |
| 30th Apr 2025 (Wed) | 65.00 | 65.00 | 64.40 | 64.60 | 7,674,413 |
| 29th Apr 2025 (Tue) | 64.30 | 64.60 | 64.30 | 64.50 | 755,605 |
| 28th Apr 2025 (Mon) | 64.60 | 64.60 | 64.40 | 64.50 | 397,775 |
| 25th Apr 2025 (Fri) | 65.00 | 65.00 | 64.40 | 64.60 | 37,552,313 |
| 24th Apr 2025 (Thu) | 64.40 | 65.00 | 64.40 | 64.40 | 501,896 |
| 23rd Apr 2025 (Wed) | 64.40 | 64.40 | 64.30 | 64.30 | 428,056 |
| 22nd Apr 2025 (Tue) | 64.40 | 64.40 | 64.30 | 64.30 | 1,099,369 |
| 21st Apr 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 18th Apr 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 17th Apr 2025 (Thu) | 64.30 | 64.40 | 64.20 | 64.20 | 545,178 |
| 16th Apr 2025 (Wed) | 64.30 | 64.30 | 64.20 | 64.20 | 235,584 |
| 15th Apr 2025 (Tue) | 64.30 | 64.30 | 64.20 | 64.20 | 192,235 |
| 14th Apr 2025 (Mon) | 64.30 | 64.30 | 64.20 | 64.20 | 123,494 |
| 11th Apr 2025 (Fri) | 64.30 | 64.30 | 64.20 | 64.20 | 1,508,558 |
| 10th Apr 2025 (Thu) | 64.30 | 64.30 | 64.20 | 64.20 | 588,394 |
| 9th Apr 2025 (Wed) | 64.40 | 64.40 | 64.20 | 64.20 | 521,747 |
| 8th Apr 2025 (Tue) | 64.40 | 64.40 | 64.10 | 64.20 | 2,778,554 |
| 7th Apr 2025 (Mon) | 64.40 | 64.40 | 64.10 | 64.10 | 11,562,556 |
| 4th Apr 2025 (Fri) | 64.30 | 64.50 | 64.20 | 64.20 | 894,347 |
| 3rd Apr 2025 (Thu) | 64.10 | 64.30 | 64.10 | 64.20 | 1,076,059 |
| 2nd Apr 2025 (Wed) | 64.50 | 64.50 | 64.10 | 64.20 | 476,889 |
| 1st Apr 2025 (Tue) | 64.50 | 64.50 | 64.10 | 64.10 | 384,179 |