| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 13th May 2025 (Tue) | 64.80 | 64.80 | 64.60 | 64.70 | 24,690,271 |
| 12th May 2025 (Mon) | 64.80 | 64.80 | 64.60 | 64.70 | 1,423,037 |
| 9th May 2025 (Fri) | 64.80 | 64.80 | 64.50 | 64.50 | 200,477 |
| 8th May 2025 (Thu) | 64.50 | 64.60 | 64.50 | 64.60 | 5,894,209 |
| 7th May 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 198,746 |
| 6th May 2025 (Tue) | 64.50 | 64.60 | 64.50 | 64.60 | 939,845 |
| 5th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2nd May 2025 (Fri) | 64.60 | 64.60 | 64.50 | 64.60 | 1,165,678 |
| 1st May 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 535,670 |
| 30th Apr 2025 (Wed) | 65.00 | 65.00 | 64.40 | 64.60 | 7,674,413 |
| 29th Apr 2025 (Tue) | 64.30 | 64.60 | 64.30 | 64.50 | 755,605 |
| 28th Apr 2025 (Mon) | 64.60 | 64.60 | 64.40 | 64.50 | 397,775 |