| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 64.50 | 64.50 | 64.10 | 64.10 | 2,588,914 |
| 27th Mar 2025 (Thu) | 64.40 | 64.40 | 64.10 | 64.10 | 831,765 |
| 26th Mar 2025 (Wed) | 64.10 | 64.20 | 64.10 | 64.10 | 6,692,599 |
| 25th Mar 2025 (Tue) | 64.20 | 64.20 | 64.10 | 64.10 | 2,830,931 |
| 24th Mar 2025 (Mon) | 64.30 | 64.30 | 64.10 | 64.10 | 3,376,323 |
| 21st Mar 2025 (Fri) | 64.40 | 64.40 | 64.10 | 64.10 | 1,598,634 |
| 20th Mar 2025 (Thu) | 64.00 | 64.20 | 64.00 | 64.00 | 671,291 |
| 19th Mar 2025 (Wed) | 64.20 | 64.20 | 64.00 | 64.00 | 21,410,144 |
| 18th Mar 2025 (Tue) | 64.10 | 64.20 | 64.10 | 64.20 | 453,310 |
| 17th Mar 2025 (Mon) | 64.20 | 64.20 | 64.10 | 64.20 | 753,923 |
| 14th Mar 2025 (Fri) | 64.20 | 64.20 | 64.10 | 64.10 | 652,036 |
| 13th Mar 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.10 | 2,824,239 |
| 12th Mar 2025 (Wed) | 64.10 | 64.10 | 64.00 | 64.00 | 538,718 |
| 11th Mar 2025 (Tue) | 64.10 | 64.10 | 63.90 | 63.90 | 1,718,286 |
| 10th Mar 2025 (Mon) | 63.80 | 64.10 | 63.80 | 64.00 | 38,976,322 |
| 7th Mar 2025 (Fri) | 62.20 | 62.60 | 62.20 | 62.50 | 4,791,798 |
| 6th Mar 2025 (Thu) | 62.50 | 62.60 | 62.00 | 62.50 | 2,810,133 |
| 5th Mar 2025 (Wed) | 62.10 | 62.70 | 62.00 | 62.60 | 3,097,117 |
| 4th Mar 2025 (Tue) | 62.00 | 62.10 | 62.00 | 62.00 | 1,976,114 |
| 3rd Mar 2025 (Mon) | 62.50 | 62.50 | 62.00 | 62.00 | 24,875,750 |
| 28th Feb 2025 (Fri) | 62.20 | 62.50 | 62.00 | 62.20 | 2,633,888 |
| 27th Feb 2025 (Thu) | 62.00 | 63.00 | 61.60 | 62.50 | 13,827,330 |
| 26th Feb 2025 (Wed) | 60.80 | 61.80 | 60.80 | 61.80 | 21,561,383 |
| 25th Feb 2025 (Tue) | 60.80 | 61.10 | 60.60 | 60.60 | 6,378,907 |
| 24th Feb 2025 (Mon) | 60.80 | 61.50 | 60.60 | 60.60 | 9,054,332 |
| 21st Feb 2025 (Fri) | 60.60 | 66.20 | 60.30 | 60.80 | 3,315,414 |
| 20th Feb 2025 (Thu) | 60.50 | 60.80 | 60.20 | 60.60 | 7,387,900 |
| 19th Feb 2025 (Wed) | 61.20 | 61.30 | 59.00 | 60.40 | 15,426,588 |
| 18th Feb 2025 (Tue) | 61.30 | 61.60 | 61.20 | 61.20 | 12,442,791 |
| 17th Feb 2025 (Mon) | 61.50 | 62.20 | 61.30 | 61.30 | 819,424 |
| 14th Feb 2025 (Fri) | 61.50 | 61.60 | 61.40 | 61.50 | 2,000,797 |
| 13th Feb 2025 (Thu) | 61.50 | 61.60 | 61.50 | 61.50 | 235,349 |
| 12th Feb 2025 (Wed) | 61.30 | 61.60 | 61.30 | 61.50 | 251,728 |
| 11th Feb 2025 (Tue) | 61.30 | 61.70 | 61.30 | 61.50 | 244,142 |
| 10th Feb 2025 (Mon) | 61.40 | 61.60 | 61.40 | 61.40 | 553,669 |
| 7th Feb 2025 (Fri) | 62.00 | 62.00 | 61.30 | 61.50 | 1,353,694 |
| 6th Feb 2025 (Thu) | 61.30 | 61.60 | 61.20 | 61.40 | 519,622 |
| 5th Feb 2025 (Wed) | 61.20 | 61.40 | 61.20 | 61.20 | 1,333,576 |
| 4th Feb 2025 (Tue) | 61.30 | 61.30 | 61.20 | 61.20 | 1,295,707 |
| 3rd Feb 2025 (Mon) | 61.20 | 61.30 | 61.20 | 61.20 | 651,692 |
| 31st Jan 2025 (Fri) | 61.20 | 61.50 | 61.10 | 61.30 | 5,530,110 |