| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 64.80 | 64.80 | 64.50 | 64.50 | 200,477 |
| 8th May 2025 (Thu) | 64.50 | 64.60 | 64.50 | 64.60 | 5,894,209 |
| 7th May 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 198,746 |
| 6th May 2025 (Tue) | 64.50 | 64.60 | 64.50 | 64.60 | 939,845 |
| 5th May 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2nd May 2025 (Fri) | 64.60 | 64.60 | 64.50 | 64.60 | 1,165,678 |
| 1st May 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 535,670 |
| 30th Apr 2025 (Wed) | 65.00 | 65.00 | 64.40 | 64.60 | 7,674,413 |
| 29th Apr 2025 (Tue) | 64.30 | 64.60 | 64.30 | 64.50 | 755,605 |
| 28th Apr 2025 (Mon) | 64.60 | 64.60 | 64.40 | 64.50 | 397,775 |
| 25th Apr 2025 (Fri) | 65.00 | 65.00 | 64.40 | 64.60 | 37,552,313 |
| 24th Apr 2025 (Thu) | 64.40 | 65.00 | 64.40 | 64.40 | 501,896 |
| 23rd Apr 2025 (Wed) | 64.40 | 64.40 | 64.30 | 64.30 | 428,056 |
| 22nd Apr 2025 (Tue) | 64.40 | 64.40 | 64.30 | 64.30 | 1,099,369 |
| 21st Apr 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 18th Apr 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 17th Apr 2025 (Thu) | 64.30 | 64.40 | 64.20 | 64.20 | 545,178 |
| 16th Apr 2025 (Wed) | 64.30 | 64.30 | 64.20 | 64.20 | 235,584 |
| 15th Apr 2025 (Tue) | 64.30 | 64.30 | 64.20 | 64.20 | 192,235 |
| 14th Apr 2025 (Mon) | 64.30 | 64.30 | 64.20 | 64.20 | 123,494 |
| 11th Apr 2025 (Fri) | 64.30 | 64.30 | 64.20 | 64.20 | 1,508,558 |
| 10th Apr 2025 (Thu) | 64.30 | 64.30 | 64.20 | 64.20 | 588,394 |
| 9th Apr 2025 (Wed) | 64.40 | 64.40 | 64.20 | 64.20 | 521,747 |
| 8th Apr 2025 (Tue) | 64.40 | 64.40 | 64.10 | 64.20 | 2,778,554 |
| 7th Apr 2025 (Mon) | 64.40 | 64.40 | 64.10 | 64.10 | 11,562,556 |
| 4th Apr 2025 (Fri) | 64.30 | 64.50 | 64.20 | 64.20 | 894,347 |
| 3rd Apr 2025 (Thu) | 64.10 | 64.30 | 64.10 | 64.20 | 1,076,059 |
| 2nd Apr 2025 (Wed) | 64.50 | 64.50 | 64.10 | 64.20 | 476,889 |
| 1st Apr 2025 (Tue) | 64.50 | 64.50 | 64.10 | 64.10 | 384,179 |
| 31st Mar 2025 (Mon) | 64.50 | 64.50 | 64.10 | 64.10 | 867,276 |
| 28th Mar 2025 (Fri) | 64.50 | 64.50 | 64.10 | 64.10 | 2,588,914 |
| 27th Mar 2025 (Thu) | 64.40 | 64.40 | 64.10 | 64.10 | 831,765 |
| 26th Mar 2025 (Wed) | 64.10 | 64.20 | 64.10 | 64.10 | 6,692,599 |
| 25th Mar 2025 (Tue) | 64.20 | 64.20 | 64.10 | 64.10 | 2,830,931 |
| 24th Mar 2025 (Mon) | 64.30 | 64.30 | 64.10 | 64.10 | 3,376,323 |
| 21st Mar 2025 (Fri) | 64.40 | 64.40 | 64.10 | 64.10 | 1,598,634 |
| 20th Mar 2025 (Thu) | 64.00 | 64.20 | 64.00 | 64.00 | 671,291 |
| 19th Mar 2025 (Wed) | 64.20 | 64.20 | 64.00 | 64.00 | 21,410,144 |
| 18th Mar 2025 (Tue) | 64.10 | 64.20 | 64.10 | 64.20 | 453,310 |
| 17th Mar 2025 (Mon) | 64.20 | 64.20 | 64.10 | 64.20 | 753,923 |
| 14th Mar 2025 (Fri) | 64.20 | 64.20 | 64.10 | 64.10 | 652,036 |
| 13th Mar 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.10 | 2,824,239 |
| 12th Mar 2025 (Wed) | 64.10 | 64.10 | 64.00 | 64.00 | 538,718 |
| 11th Mar 2025 (Tue) | 64.10 | 64.10 | 63.90 | 63.90 | 1,718,286 |
| 10th Mar 2025 (Mon) | 63.80 | 64.10 | 63.80 | 64.00 | 38,976,322 |