Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH)

Price 39.70p on 28-03-2024 at 17:53:22
Change 0.20p 0.51%
Buy 39.70p
Sell 39.50p
Buy / Sell APH Shares
Last Trade: Unknown 1,980.00 at 39.70p
Day's Volume: 1,138,676
Last Close: 39.70p
Open: 39.05p
ISIN: GB0031030819
Day's Range 38.10p - 39.75p
52wk Range: 33.70p - 72.60p
Market Capitalisation: £215m
VWAP: 39.30974p
Shares in Issue: 540m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,980 39.70p Currency Conversion
OTC Trade
17:53:05 - 28-Mar-24
Unknown* 28 39.70p Currency Conversion
OTC Trade
17:52:53 - 28-Mar-24
Unknown* 3,960 39.483p Currency Conversion
OTC Trade
17:45:25 - 28-Mar-24
Unknown* 3,209 38.696p Currency Conversion
OTC Trade
17:44:37 - 28-Mar-24
Unknown* 212,918 39.63p SI Trade
Currency Conversion
Negotiated Trade
16:40:53 - 28-Mar-24
Unknown* 30,377 39.611p Currency Conversion
OTC Trade
17:09:54 - 28-Mar-24
Unknown* 5,279 39.70p Currency Conversion
OTC Trade
17:03:49 - 28-Mar-24
Unknown* 4,180 39.70p Currency Conversion
OTC Trade
17:03:26 - 28-Mar-24
Buy* 66,726 39.70p Suspected BUY Trade
16:35:23 - 28-Mar-24
Buy* 5,757 39.70p Automatic Execution
16:21:40 - 28-Mar-24

Share Price History for Alliance Pharma

Time period:
to
Date Open High Low Close Volume

Share News for Alliance Pharma

TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down

5th Feb 2024 14:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Alliance Pharma reports annual boost in revenue; eyes flat 2024 profit

29th Jan 2024 11:59

(Alliance News) - Alliance Pharma PLC on Monday said second-half recovery drove its full-year "record" revenue but noted that it does not expect profit growth in 2024. Read More

LONDON BROKER RATINGS: Barclays ups Rio Tinto; Liberum likes Indivior

24th Oct 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered