Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.00on 18-10-2019 at 16:30:00
Change -0.90 -1.25%
Buy 71.40
Sell 71.10
Buy / Sell APH Shares
Sponsored Financial Content
Last Trade: Sell 504 at 70.996p
Day's Volume: 610,518
Last Close: 71.90p
Open: 70.20p
ISIN: GB0031030819
Day's Range 70.20p - 73.30p
52wk Range: 59.20p - 82.40p
Market Capitalisation: £369m
VWAP: 0.00p
Shares in Issue: 520m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50470.996Ordinary
17:16:36 - 18-Oct-19
Sell*155,00071.097Ordinary
Non protected portfolio
Single protected transaction
16:37:47 - 18-Oct-19
Sell*88,73571.00Uncrossing Trade
16:35:27 - 18-Oct-19
Sell*64071.10Automatic Execution
16:29:52 - 18-Oct-19
Sell*1,13371.10Automatic Execution
16:29:51 - 18-Oct-19
Buy*4971.40Automatic Execution
16:29:32 - 18-Oct-19
Buy*271.40Automatic Execution
16:29:02 - 18-Oct-19
Buy*971.40Automatic Execution
16:29:02 - 18-Oct-19
Buy*3171.40Automatic Execution
16:29:02 - 18-Oct-19
Buy*11771.40Automatic Execution
16:29:02 - 18-Oct-19

Share Price History for Alliance Pharma

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)74.0074.0070.0072.05
16th Oct 2019 (Wed)74.2074.7071.9071.95
15th Oct 2019 (Tue)76.0076.0071.9072.65
14th Oct 2019 (Mon)75.5076.0074.5075.20
11th Oct 2019 (Fri)76.0076.0075.3075.85
10th Oct 2019 (Thu)74.3076.0073.7075.85
9th Oct 2019 (Wed)75.2077.0074.2075.85
8th Oct 2019 (Tue)77.0078.0075.4075.70
7th Oct 2019 (Mon)74.7076.6074.7075.80
4th Oct 2019 (Fri)73.8076.0073.4074.75
3rd Oct 2019 (Thu)71.0074.0071.0073.40
2nd Oct 2019 (Wed)72.0072.0069.0071.80
1st Oct 2019 (Tue)71.5072.6069.1071.80
30th Sep 2019 (Mon)73.2073.2070.2071.90
27th Sep 2019 (Fri)72.3073.3072.0072.95
26th Sep 2019 (Thu)74.8074.8070.0070.50
25th Sep 2019 (Wed)75.0075.0072.9073.25
24th Sep 2019 (Tue)75.2075.2073.0073.75
23rd Sep 2019 (Mon)70.8073.8070.8072.65
20th Sep 2019 (Fri)67.3071.0066.6070.50

News about Alliance Pharma (APH)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered