Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.40on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 73.60
Sell 73.20
Buy / Sell APH Shares
Sponsored Financial Content
Last Trade: Buy 6,976 at 73.40p
Day's Volume: 174,963
Last Close: 73.00p
Open: 73.10p
ISIN: GB0031030819
Day's Range 73.00p - 73.90p
52wk Range: 57.10p - 88.90p
Market Capitalisation: £391m
VWAP: 0.00p
Shares in Issue: 532m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,97673.40Uncrossing Trade
16:35:03 - 27-Nov-20
Sell*18673.20Automatic Execution
16:29:55 - 27-Nov-20
Sell*46173.20Automatic Execution
16:29:55 - 27-Nov-20
Sell*18073.20Automatic Execution
16:29:55 - 27-Nov-20
Sell*3373.20Automatic Execution
16:29:55 - 27-Nov-20
Sell*21173.20Automatic Execution
16:29:55 - 27-Nov-20
Buy*1173.60Automatic Execution
16:29:55 - 27-Nov-20
Buy*1,03773.60Automatic Execution
16:29:55 - 27-Nov-20
Buy*1573.60Automatic Execution
16:29:55 - 27-Nov-20
Buy*5473.50Automatic Execution
16:29:55 - 27-Nov-20

Share Price History for Alliance Pharma

Time period:
Date Open High Low Close
26th Nov 2020 (Thu)74.2074.2073.0073.25
25th Nov 2020 (Wed)73.8073.9072.9073.45
24th Nov 2020 (Tue)74.8074.9073.2074.80
23rd Nov 2020 (Mon)73.0075.0072.9074.80
20th Nov 2020 (Fri)73.6075.0072.8074.55
19th Nov 2020 (Thu)73.9074.0072.7073.70
18th Nov 2020 (Wed)72.8074.0072.1073.55
17th Nov 2020 (Tue)73.2074.9072.1074.15
16th Nov 2020 (Mon)73.0073.3072.1072.80
13th Nov 2020 (Fri)73.5074.0073.1073.40
12th Nov 2020 (Thu)75.0075.0072.9073.40
11th Nov 2020 (Wed)73.5075.6073.0074.15
10th Nov 2020 (Tue)75.7075.8073.6075.55
9th Nov 2020 (Mon)74.0075.0073.9075.70
6th Nov 2020 (Fri)74.8075.9073.8075.70
5th Nov 2020 (Thu)75.9076.0074.6074.95
4th Nov 2020 (Wed)74.2076.8074.2076.20
3rd Nov 2020 (Tue)74.2075.5074.2075.25
2nd Nov 2020 (Mon)73.3074.0072.9073.85
30th Oct 2020 (Fri)73.5074.0073.5073.75

News about Alliance Pharma (APH)

Alliance Pharma profit falls 96% in H1 on lower revenue, impairments

News - Tuesday, September 22, 2020

Alliance Pharma reported a slump in first-half profit owing to the impact of the......

Alliance Pharma continues to bet on second-half recovery as revenue slips in H1

News - Tuesday, July 21, 2020

Healthcare group Alliance Pharma reported that first-half revenue was hurt by th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered