UK shareholder meetings calendar - next 7 days
21st Feb 2025 12:37
| Price | 60.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.33% |
| Buy | 61.40p |
| Sell | 60.80p |
| Buy / Sell APH Shares | |
| Last Trade: | Unknown 75,058.00 at 60.20p |
| Day's Volume: | 3,315,414 |
| Last Close: | 60.80p |
| Open: | 60.60p |
| ISIN: | GB0031030819 |
| Day's Range | 60.30p - 66.20p |
| 52wk Range: | 24.55p - 66.20p |
| Market Capitalisation: | £329m |
| VWAP: | 60.88256p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,058 | 60.20p | SI Trade |
16:21:41 - 20-Feb-25 |
| Sell* | 22,739 | 60.80p | Uncrossing Trade |
16:35:28 - 21-Feb-25 |
| Sell* | 1,985 | 60.80p | SI Trade |
16:25:20 - 21-Feb-25 |
| Sell* | 4,777 | 60.80p | SI Trade |
16:25:06 - 21-Feb-25 |
| Sell* | 2,400 | 60.80p | SI Trade |
16:24:59 - 21-Feb-25 |
| Sell* | 1,176 | 60.80p | Automatic Execution |
16:24:59 - 21-Feb-25 |
| Sell* | 5,028 | 60.80p | Automatic Execution |
16:24:59 - 21-Feb-25 |
| Sell* | 5,322 | 60.80p | Automatic Execution |
16:24:59 - 21-Feb-25 |
| Sell* | 93 | 60.80p | Automatic Execution |
16:24:59 - 21-Feb-25 |
| Sell* | 26 | 60.80p | Automatic Execution |
16:24:59 - 21-Feb-25 |