Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.50on 13-07-2020 at 16:30:00
Change 0.30 0.40%
Buy 75.00
Sell 74.60
Buy / Sell APH Shares
Sponsored Financial Content
Last Trade: Sell 587 at 74.754p
Day's Volume: 137,003
Last Close: 74.20p
Open: 73.00p
ISIN: GB0031030819
Day's Range 73.00p - 75.50p
52wk Range: 57.10p - 88.90p
Market Capitalisation: £396m
VWAP: 75.014p
Shares in Issue: 531m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:04:27 - 13-Jul-20
Sell*4,36074.50Uncrossing Trade
16:35:00 - 13-Jul-20
Buy*1275.00Automatic Execution
16:29:30 - 13-Jul-20
16:21:05 - 13-Jul-20
Cross at same price
16:21:05 - 13-Jul-20
Cross at same price
16:21:05 - 13-Jul-20
Sell*174.70Automatic Execution
16:21:05 - 13-Jul-20
16:20:02 - 13-Jul-20
15:43:48 - 13-Jul-20
15:38:41 - 13-Jul-20

Share Price History for Alliance Pharma

Time period:
Date Open High Low Close
9th Jul 2020 (Thu)73.7076.2073.7075.35
8th Jul 2020 (Wed)77.0077.0073.7074.40
7th Jul 2020 (Tue)76.0076.3074.8075.45
6th Jul 2020 (Mon)77.0077.0074.9075.75
3rd Jul 2020 (Fri)74.1076.0074.1075.05
2nd Jul 2020 (Thu)76.0077.0074.3075.50
1st Jul 2020 (Wed)76.0076.7074.6076.40
30th Jun 2020 (Tue)73.5075.6073.5074.75
29th Jun 2020 (Mon)77.0077.0074.1076.15
26th Jun 2020 (Fri)74.8076.8074.1074.65
25th Jun 2020 (Thu)76.3076.3073.8075.55
24th Jun 2020 (Wed)75.9077.0074.4076.60
23rd Jun 2020 (Tue)76.5077.0074.6076.60
22nd Jun 2020 (Mon)75.7077.0073.8076.00
19th Jun 2020 (Fri)73.5077.0070.3074.30
18th Jun 2020 (Thu)73.1074.9073.1074.30
17th Jun 2020 (Wed)74.3075.4073.1074.35
16th Jun 2020 (Tue)74.6076.9072.1073.75
15th Jun 2020 (Mon)75.0075.0071.7073.75

News about Alliance Pharma (APH)

Alliance Pharma revenue down; sees confidence returning in China

News - Monday, May 18, 2020

Health care group Alliance Pharma said its revenue had fallen as expected due to......

Alliance Pharma sees annual revenue rising 15%; profits in line

News - Wednesday, January 22, 2020

Healthcare group Alliance Pharma said it expected to report 15% growth in annual......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered