EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 44.50p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 0.20p 0.45% |
| Buy | 44.80p |
| Sell | 44.35p |
| Buy / Sell APH Shares | |
| Last Trade: | Sell 2,085.00 at 44.50p |
| Day's Volume: | 2,009,141 |
| Last Close: | 44.50p |
| Open: | 44.40p |
| ISIN: | GB0031030819 |
| Day's Range | 44.20p - 45.20p |
| 52wk Range: | 24.55p - 49.20p |
| Market Capitalisation: | £241m |
| VWAP: | 44.96094p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,085 | 44.50p | Automatic Execution |
16:35:11 - 21-Nov-24 |
| Sell* | 29,481 | 44.50p | Uncrossing Trade |
16:35:11 - 21-Nov-24 |
| Sell* | 5 | 44.35p | Automatic Execution |
16:29:56 - 21-Nov-24 |
| Sell* | 2,114 | 44.35p | Automatic Execution |
16:29:50 - 21-Nov-24 |
| Buy* | 2 | 44.65p | Automatic Execution |
16:28:34 - 21-Nov-24 |
| Sell* | 491 | 44.30p | Automatic Execution |
16:26:10 - 21-Nov-24 |
| Sell* | 1,959 | 44.30p | Automatic Execution |
16:26:10 - 21-Nov-24 |
| Sell* | 21 | 44.30p | Automatic Execution |
16:25:59 - 21-Nov-24 |
| Sell* | 4,209 | 44.30p | Automatic Execution |
16:20:09 - 21-Nov-24 |
| Sell* | 2,265 | 44.372p | Ordinary |
16:16:50 - 21-Nov-24 |