| Price | 61.10p on 21-01-2025 at 13:57:10 |
|---|---|
| Change | 0.10p 0.16% |
| Buy | 61.10p |
| Sell | 61.00p |
| Buy / Sell APH Shares | |
| Last Trade: | Buy 133.00 at 61.10p |
| Day's Volume: | 7,425,422 |
| Last Close: | 61.00p |
| Open: | 61.10p |
| ISIN: | GB0031030819 |
| Day's Range | 61.00p - 61.10p |
| 52wk Range: | 24.55p - 61.50p |
| Market Capitalisation: | £330m |
| VWAP: | 61.06846p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 61.10p | Automatic Execution |
13:57:10 - 21-Jan-25 |
| Buy* | 206 | 61.10p | Automatic Execution |
13:57:10 - 21-Jan-25 |
| Sell* | 16 | 61.00p | SI Trade |
13:45:04 - 21-Jan-25 |
| Buy* | 133 | 61.10p | Automatic Execution |
13:45:04 - 21-Jan-25 |
| Buy* | 2,403 | 61.10p | SI Trade |
13:41:03 - 21-Jan-25 |
| Sell* | 2,403 | 61.00p | SI Trade |
13:41:03 - 21-Jan-25 |
| Sell* | 4,000 | 61.0121p | Ordinary |
13:31:21 - 21-Jan-25 |
| Sell* | 383 | 61.00p | SI Trade |
13:27:03 - 21-Jan-25 |
| Sell* | 90,000 | 61.00p | Automatic Execution |
13:27:03 - 21-Jan-25 |
| Sell* | 51,085 | 61.0121p | Ordinary |
13:26:55 - 21-Jan-25 |
