TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down
(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 39.70p on 28-03-2024 | at 17:53:22
---|---|
Change | 0.20p 0.51% |
Buy | 39.70p |
Sell | 39.50p |
Buy / Sell APH Shares |
Last Trade: | Unknown 1,980.00 at 39.70p |
Day's Volume: | 1,138,676 |
Last Close: | 39.70p |
Open: | 39.05p |
ISIN: | GB0031030819 |
Day's Range | 38.10p - 39.75p |
52wk Range: | 33.70p - 72.60p |
Market Capitalisation: | £215m |
VWAP: | 39.30974p |
Shares in Issue: | 540m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,980 | 39.70p | Currency Conversion OTC Trade |
17:53:05 - 28-Mar-24 |
Unknown* | 28 | 39.70p | Currency Conversion OTC Trade |
17:52:53 - 28-Mar-24 |
Unknown* | 3,960 | 39.483p | Currency Conversion OTC Trade |
17:45:25 - 28-Mar-24 |
Unknown* | 3,209 | 38.696p | Currency Conversion OTC Trade |
17:44:37 - 28-Mar-24 |
Unknown* | 212,918 | 39.63p | SI Trade Currency Conversion Negotiated Trade |
16:40:53 - 28-Mar-24 |
Unknown* | 30,377 | 39.611p | Currency Conversion OTC Trade |
17:09:54 - 28-Mar-24 |
Unknown* | 5,279 | 39.70p | Currency Conversion OTC Trade |
17:03:49 - 28-Mar-24 |
Unknown* | 4,180 | 39.70p | Currency Conversion OTC Trade |
17:03:26 - 28-Mar-24 |
Buy* | 66,726 | 39.70p | Suspected BUY Trade |
16:35:23 - 28-Mar-24 |
Buy* | 5,757 | 39.70p | Automatic Execution |
16:21:40 - 28-Mar-24 |