Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.10on 13-12-2019 at 16:30:00
Change 3.30 4.35%
Buy 79.20
Sell 77.20
Buy / Sell APH Shares
Sponsored Financial Content
Last Trade: Buy 24,042 at 79.10p
Day's Volume: 1,752,120
Last Close: 75.80p
Open: 78.00p
ISIN: GB0031030819
Day's Range 76.40p - 80.90p
52wk Range: 59.20p - 82.40p
Market Capitalisation: £417m
VWAP: 77.747p
Shares in Issue: 527m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,04279.10Uncrossing Trade
16:35:17 - 13-Dec-19
Buy*2,81479.20Automatic Execution
16:24:35 - 13-Dec-19
Buy*1,27579.20Automatic Execution
16:24:35 - 13-Dec-19
Buy*93579.30Automatic Execution
16:24:35 - 13-Dec-19
Buy*2,17879.30Automatic Execution
16:24:35 - 13-Dec-19
Buy*1,93079.30Automatic Execution
16:24:35 - 13-Dec-19
Buy*1,40679.20Automatic Execution
16:22:52 - 13-Dec-19
Buy*91279.20Automatic Execution
16:22:52 - 13-Dec-19
Buy*3,07279.20Automatic Execution
16:22:52 - 13-Dec-19
Buy*1,00079.30Automatic Execution
16:21:54 - 13-Dec-19

Share Price History for Alliance Pharma

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)75.9078.2075.4075.85
10th Dec 2019 (Tue)79.8080.0077.7078.35
9th Dec 2019 (Mon)78.8080.4076.0078.95
6th Dec 2019 (Fri)78.0079.0077.4076.85
5th Dec 2019 (Thu)77.4079.4076.8076.75
4th Dec 2019 (Wed)75.0077.5075.0076.75
3rd Dec 2019 (Tue)75.0079.4075.0076.95
2nd Dec 2019 (Mon)77.6079.5075.9077.05
29th Nov 2019 (Fri)78.4079.6077.3078.55
28th Nov 2019 (Thu)79.4079.5075.0078.60
27th Nov 2019 (Wed)79.8081.9077.3078.40
26th Nov 2019 (Tue)78.0080.3077.5078.35
25th Nov 2019 (Mon)76.0078.0076.0077.75
22nd Nov 2019 (Fri)75.6077.6075.6076.70
21st Nov 2019 (Thu)76.0076.0074.4075.80
20th Nov 2019 (Wed)75.3076.0074.4075.40
19th Nov 2019 (Tue)74.8076.9074.3074.85
18th Nov 2019 (Mon)75.0075.4072.9074.10
15th Nov 2019 (Fri)73.8074.4070.6074.20
14th Nov 2019 (Thu)74.0075.0071.4073.75
13th Nov 2019 (Wed)70.6074.6070.6074.35

News about Alliance Pharma (APH)

Director Deals - Alliance Pharma PLC (APH)

News - Thursday, December 05, 2019

Andrew Franklin, Financial Director, sold 1,371,616 shares in the company on the......

Director Deals - Alliance Pharma PLC (APH)

News - Thursday, December 05, 2019

Andrew Franklin, Financial Director, exercised 1,500,000 shares in the company o......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered