| Price | 64.10p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.30p |
| Sell | 64.10p |
| Buy / Sell APH Shares | |
| Last Trade: | Sell 15,000.00 at 64.10p |
| Day's Volume: | 831,765 |
| Last Close: | 64.10p |
| Open: | 64.40p |
| ISIN: | GB0031030819 |
| Day's Range | 64.10p - 64.40p |
| 52wk Range: | 24.55p - 66.20p |
| Market Capitalisation: | £347m |
| VWAP: | 64.16496p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Alliance Pharma (APH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 64.10p | Ordinary |
16:36:10 - 27-Mar-25 |
| Sell* | 37,996 | 64.10p | Uncrossing Trade |
16:35:27 - 27-Mar-25 |
| Buy* | 711 | 64.30p | Automatic Execution |
16:29:46 - 27-Mar-25 |
| Buy* | 720 | 64.30p | Automatic Execution |
16:29:34 - 27-Mar-25 |
| Sell* | 75,000 | 64.10p | Ordinary |
16:29:26 - 27-Mar-25 |
| Buy* | 4,595 | 64.20p | Automatic Execution |
16:29:24 - 27-Mar-25 |
| Buy* | 5,405 | 64.20p | Automatic Execution |
16:29:19 - 27-Mar-25 |
| Buy* | 4,996 | 64.20p | Automatic Execution |
16:29:19 - 27-Mar-25 |
| Sell* | 75,000 | 64.10p | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 33 | 64.10p | SI Trade |
16:28:22 - 27-Mar-25 |
Alliance Pharma (APH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 3:30 pm | RNS | Form 8.3 - APH LN |
| 27th Mar 2025 3:27 pm | RNS | Form 8.3 - Alliance Pharma PLC |
| 27th Mar 2025 2:53 pm | RNS | Form 8.3 ALLIANCE PHARMA PLC |
| 27th Mar 2025 11:23 am | RNS | Form 8.3 -Alliance Pharma Plc |
| 27th Mar 2025 7:45 am | GNW | Form 8.5 (EPT/RI)- Alliance Pharma plc |
| 26th Mar 2025 3:30 pm | RNS | Form 8.3 - ALAPH LN |
| 26th Mar 2025 3:27 pm | RNS | Form 8.3 - Alliance Pharma PLC |
| 26th Mar 2025 3:12 pm | RNS | Form 8.3 ALLIANCE PHARMA PLC |
| 26th Mar 2025 8:09 am | GNW | Form 8.5 (EPT/RI)-Alliance Pharma plc |
| 26th Mar 2025 7:00 am | RNS | Form 8.3 - Alliance Pharma plc |
