EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 46.10p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.25p 0.55% |
| Buy | 46.45p |
| Sell | 46.10p |
| Buy / Sell APH Shares | |
| Last Trade: | Buy 25,227.00 at 45.975p |
| Day's Volume: | 324,847 |
| Last Close: | 46.10p |
| Open: | 45.40p |
| ISIN: | GB0031030819 |
| Day's Range | 45.10p - 46.40p |
| 52wk Range: | 24.55p - 50.00p |
| Market Capitalisation: | £249m |
| VWAP: | 45.53233p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,227 | 45.975p | Ordinary |
16:39:31 - 20-Dec-24 |
| Unknown* | -25,227 | 45.975p | Ordinary Correction |
16:39:31 - 20-Dec-24 |
| Sell* | 25,227 | 45.975p | Ordinary |
16:39:31 - 20-Dec-24 |
| Sell* | 30,572 | 46.10p | Uncrossing Trade |
16:35:16 - 20-Dec-24 |
| Buy* | 76 | 46.45p | SI Trade |
16:29:51 - 20-Dec-24 |
| Sell* | 207 | 46.10p | Automatic Execution |
16:28:03 - 20-Dec-24 |
| Sell* | 4 | 46.00p | Automatic Execution |
16:22:28 - 20-Dec-24 |
| Buy* | 64 | 46.40p | SI Trade |
16:15:06 - 20-Dec-24 |
| Buy* | 140 | 46.15p | SI Trade |
16:13:18 - 20-Dec-24 |
| Sell* | 140 | 46.10p | SI Trade |
16:13:18 - 20-Dec-24 |