| Price | 64.20p on 18-04-2025 at 04:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.30p |
| Sell | 64.20p |
| Buy / Sell APH Shares | |
| Last Trade: | Buy 65.00 at 64.30p |
| Day's Volume: | 0 |
| Last Close: | 64.20p |
| Open: | 0.00p |
| ISIN: | GB0031030819 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 24.55p - 66.20p |
| Market Capitalisation: | £347m |
| VWAP: | 0.00p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Alliance Pharma (APH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | 64.30p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Buy* | 15 | 64.30p | Automatic Execution |
16:29:46 - 17-Apr-25 |
| Buy* | 80 | 64.30p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Unknown* | 0 | 64.30p | SI Trade |
15:37:30 - 17-Apr-25 |
| Buy* | 80 | 64.30p | Automatic Execution |
15:37:30 - 17-Apr-25 |
| Buy* | 1 | 64.30p | SI Trade |
14:59:55 - 17-Apr-25 |
| Sell* | 14 | 64.21p | Ordinary |
14:56:45 - 17-Apr-25 |
| Buy* | 80 | 64.30p | Automatic Execution |
14:45:15 - 17-Apr-25 |
| Sell* | 11,678 | 64.225p | Negotiated Trade |
14:24:37 - 17-Apr-25 |
| Buy* | 2,081 | 64.2677p | Ordinary |
14:15:49 - 17-Apr-25 |
Alliance Pharma (APH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 3:30 pm | RNS | Form 8.3 - APH LN |
| 17th Apr 2025 3:11 pm | RNS | Form 8.3 -ALLIANCE PHARMA PLC |
| 17th Apr 2025 2:46 pm | GNW | Form 8.3 - [ALLIANCE PHARMA PLC - 16 04 2025] - (CGWL) |
| 17th Apr 2025 1:22 pm | RNS | Form 8.3 ALLIANCE PHARMA PLC |
| 17th Apr 2025 1:01 pm | RNS | Form 8.3 - Alliance Pharma PLC 17.04.2025 |
| 17th Apr 2025 12:59 pm | RNS | Form 8.3 - Alliance Pharma plc |
| 17th Apr 2025 10:11 am | RNS | Form 8.5 (EPT/RI) - Alliance Pharma plc |
| 17th Apr 2025 9:39 am | RNS | Update on financing arrangements |
| 17th Apr 2025 8:48 am | GNW | Form 8.5 (EPT/RI) - Alliance Pharma plc |
| 16th Apr 2025 3:30 pm | RNS | Form 8.3 - APH LN |
