Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.90on 15-07-2019 at 16:30:00
Change -0.90 -1.31%
Buy 69.30
Sell 67.90
Buy / Sell APH Shares
Sponsored Financial Content
Last Trade: Sell 23,644 at 68.021p
Day's Volume: 282,914
Last Close: 68.80p
Open: 66.90p
ISIN: GB0031030819
Day's Range 66.70p - 69.20p
52wk Range: 59.20p - 98.80p
Market Capitalisation: £352m
VWAP: 0.00p
Shares in Issue: 519m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23,64468.02118:45:00 - 15-Jul-19
Sell*20068.245Uncrossing Trade
17:12:14 - 15-Jul-19
Sell*13,99067.90Automatic Execution
16:35:05 - 15-Jul-19
Sell*67767.90Automatic Execution
16:29:56 - 15-Jul-19
Sell*1,28467.90Automatic Execution
16:29:40 - 15-Jul-19
Sell*25767.80Automatic Execution
16:29:27 - 15-Jul-19
Sell*31767.80Automatic Execution
16:29:24 - 15-Jul-19
Sell*13367.80Automatic Execution
16:29:22 - 15-Jul-19
Sell*1,22467.80Automatic Execution
16:29:22 - 15-Jul-19
Sell*1,23267.30Automatic Execution
16:28:58 - 15-Jul-19

Share Price History for Alliance Pharma

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)66.9069.2066.7068.80282,914
12th Jul 2019 (Fri)69.0069.6068.1068.90258,253
11th Jul 2019 (Thu)66.1070.9066.1068.40916,459
10th Jul 2019 (Wed)67.1069.6066.1067.60725,748
9th Jul 2019 (Tue)67.6069.3067.6068.60224,912
8th Jul 2019 (Mon)68.2069.6067.1068.70318,024
5th Jul 2019 (Fri)69.2069.6068.5069.501,934,732
4th Jul 2019 (Thu)69.3072.7067.7071.90384,632
3rd Jul 2019 (Wed)66.0072.1066.0068.10286,520
2nd Jul 2019 (Tue)65.0069.8065.0065.90697,453
1st Jul 2019 (Mon)70.1070.1065.0068.00756,359
28th Jun 2019 (Fri)71.0071.2067.7071.10646,110
27th Jun 2019 (Thu)72.9073.8070.9072.901,688,588
26th Jun 2019 (Wed)73.0073.6071.0071.80311,201
25th Jun 2019 (Tue)70.3072.9069.4070.50616,770
24th Jun 2019 (Mon)70.9072.2068.7070.90861,638
21st Jun 2019 (Fri)70.1071.4070.1071.501,172,302
20th Jun 2019 (Thu)71.5072.0071.5072.601,095,723
19th Jun 2019 (Wed)72.0073.4071.8071.80296,522
18th Jun 2019 (Tue)75.1075.2071.1075.401,662,930
17th Jun 2019 (Mon)77.1077.1075.0076.10388,461

News about Alliance Pharma (APH)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered