Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.00on 28-09-2021 at 16:30:00
Change -2.00 -1.90%
Buy 103.00
Sell 102.40
Sponsored Financial Content
Last Trade: Sell 2,660 at 102.62p
Day's Volume: 718,310
Last Close: 105.00p
Open: 105.40p
ISIN: GB0031030819
Day's Range 102.20p - 105.40p
52wk Range: 71.70p - 110.80p
Market Capitalisation: £552m
VWAP: 102.777p
Shares in Issue: 536m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,660102.62Ordinary
16:21:51 - 28-Sep-21
Sell*2,442102.20Automatic Execution
16:10:20 - 28-Sep-21
Sell*732102.40Automatic Execution
16:10:19 - 28-Sep-21
Sell*614102.40Automatic Execution
16:10:19 - 28-Sep-21
Buy*179103.00Automatic Execution
16:18:29 - 28-Sep-21
Buy*170103.00Automatic Execution
16:16:49 - 28-Sep-21
Sell*680102.60Automatic Execution
16:15:25 - 28-Sep-21
Sell*245102.60Automatic Execution
16:15:10 - 28-Sep-21
Sell*2,090102.60Automatic Execution
16:15:10 - 28-Sep-21
Sell*168102.60Automatic Execution
16:15:09 - 28-Sep-21

Share Price History for Alliance Pharma

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)103.40107.00102.80106.50
23rd Sep 2021 (Thu)102.20105.20102.20104.10
22nd Sep 2021 (Wed)104.80106.20104.40104.70
21st Sep 2021 (Tue)103.60105.60101.00104.90
20th Sep 2021 (Mon)105.00105.00103.20104.30
17th Sep 2021 (Fri)106.60106.60105.40106.00
16th Sep 2021 (Thu)107.00107.00105.20106.00
15th Sep 2021 (Wed)105.80107.20105.60106.80
14th Sep 2021 (Tue)106.80107.20106.00106.90
13th Sep 2021 (Mon)108.40109.00106.20106.50
10th Sep 2021 (Fri)109.20109.20107.40108.40
9th Sep 2021 (Thu)107.80109.00107.20108.70
8th Sep 2021 (Wed)109.00110.00108.80108.80
7th Sep 2021 (Tue)110.00110.80109.40109.90
6th Sep 2021 (Mon)109.20110.00107.80109.70
3rd Sep 2021 (Fri)109.20109.20107.00108.10
2nd Sep 2021 (Thu)107.20109.40107.20108.10
1st Sep 2021 (Wed)110.00110.00107.60107.80
31st Aug 2021 (Tue)107.40109.40106.20107.90
30th Aug 2021 (Mon)109.000.000.00107.90

News about Alliance Pharma (APH)

Director Deals - (APH)

News - Friday, April 23, 2021

Peter Butterfield, Executive Director, sold post-exercise 93,000 shares in the c......

Director Deals - (APH)

News - Friday, April 23, 2021

Peter Butterfield, Executive Director, exercised 205,000 shares in the company o......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered