Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Pharma (APH) Share Price

Intraday
Historical

Price	64.50p on 09-05-2025 at 18:50:06
Change	-0.10p -0.15%
Buy	64.60p
Sell	64.50p
Buy / Sell APH Shares

Last Trade:	Sell 46,790.00 at 64.50p
Day's Volume:	200,477
Last Close:	64.50p
Open:	64.80p
ISIN:	GB0031030819

Day's Range	64.50p - 64.80p
52wk Range:	32.50p - 66.20p
Market Capitalisation:	£349m
VWAP:	64.53795p
Shares in Issue:	541m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Pharma (APH) Latest Trades
Sell*	46,790	64.50p	Uncrossing Trade	16:35:01 - 09-May-25
Sell*	1	64.5188p	Ordinary	16:29:06 - 09-May-25
Sell*	1	64.5188p	Ordinary	16:27:52 - 09-May-25
Buy*	1,567	64.60p	Automatic Execution	16:27:19 - 09-May-25
Buy*	69	64.60p	Automatic Execution	16:25:09 - 09-May-25
Sell*	1	64.5188p	Ordinary	16:03:46 - 09-May-25
Unknown*	0	64.50p	SI Trade	15:58:50 - 09-May-25
Sell*	1	64.50p	SI Trade	15:58:05 - 09-May-25
Sell*	1	64.50p	SI Trade	15:55:47 - 09-May-25
Buy*	1,489	64.60p	Automatic Execution	15:55:47 - 09-May-25

See more Alliance Pharma trades

Alliance Pharma (APH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	64.80	64.80	64.50	64.50	200,477
8th May 2025 (Thu)	64.50	64.60	64.50	64.60	5,894,209
7th May 2025 (Wed)	64.60	64.60	64.60	64.60	198,746
6th May 2025 (Tue)	64.50	64.60	64.50	64.60	939,845
5th May 2025 (Mon)	64.60	64.60	64.60	64.60	0
2nd May 2025 (Fri)	64.60	64.60	64.50	64.60	1,165,678
1st May 2025 (Thu)	64.50	64.50	64.50	64.50	535,670
30th Apr 2025 (Wed)	65.00	65.00	64.40	64.60	7,674,413
29th Apr 2025 (Tue)	64.30	64.60	64.30	64.50	755,605
28th Apr 2025 (Mon)	64.60	64.60	64.40	64.50	397,775
25th Apr 2025 (Fri)	65.00	65.00	64.40	64.60	37,552,313
24th Apr 2025 (Thu)	64.40	65.00	64.40	64.40	501,896
23rd Apr 2025 (Wed)	64.40	64.40	64.30	64.30	428,056
22nd Apr 2025 (Tue)	64.40	64.40	64.30	64.30	1,099,369
21st Apr 2025 (Mon)	64.20	64.20	64.20	64.20	0
18th Apr 2025 (Fri)	64.20	64.20	64.20	64.20	0
17th Apr 2025 (Thu)	64.30	64.40	64.20	64.20	545,178
16th Apr 2025 (Wed)	64.30	64.30	64.20	64.20	235,584
15th Apr 2025 (Tue)	64.30	64.30	64.20	64.20	192,235
14th Apr 2025 (Mon)	64.30	64.30	64.20	64.20	123,494
11th Apr 2025 (Fri)	64.30	64.30	64.20	64.20	1,508,558
10th Apr 2025 (Thu)	64.30	64.30	64.20	64.20	588,394

See more Alliance Pharma price history

Date	Source	Headline
Alliance Pharma (APH) Regulatory News
9th May 2025 5:30 pm	RNS	Alliance Pharma
9th May 2025 3:30 pm	RNS	Form 8.3 - Alliance Pharma plc
9th May 2025 3:25 pm	RNS	Form 8.3 - Alliance Pharma plc
9th May 2025 2:26 pm	RNS	Form 8.3 ALLIANCE PHARMA PLC
9th May 2025 11:22 am	RNS	Form 8.3 - Alliance Pharma PLC 09.05.2025
9th May 2025 11:13 am	GNW	Form 8.3 - [ALLIANCE PHARMA PLC - 08 05 2025] - (CGWL)
9th May 2025 11:12 am	RNS	Form 8.5 (EPT/RI) - Alliance Pharma plc
8th May 2025 2:48 pm	RNS	Form 8.3 - ALLIANCE PHARMA PLC
8th May 2025 12:53 pm	RNS	Form 8.3 - Alliance Pharma PLC 08.05.2025
8th May 2025 12:02 pm	RNS	Form 8.3 - Alliance Pharma Plc

See more Alliance Pharma regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19