Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Alliance Pharma Share Price (APH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.80on 19-04-2018 at 16:30:00
Change 0.00 0.26%
Buy 77.00
Sell 76.40
Buy / Sell APH Shares
Last Trade: Buy 19,120 at 76.863p
Day's Volume: 1,268,515
Last Close: 76.80p
Open: 76.60p
ISIN: GB0031030819
Day's Range 75.60p - 77.00p
52wk Range: 47.00p - 78.40p
Market Capitalisation: £365m
VWAP: 0.00p
Shares in Issue: 475m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,12076.86317:09:59 - 19-Apr-18
Sell*4,30076.45116:52:19 - 19-Apr-18
Sell*5,65676.634Uncrossing Trade
16:40:33 - 19-Apr-18
Buy*19,21976.80Automatic Execution
16:35:04 - 19-Apr-18
Buy*3377.00Automatic Execution
16:28:55 - 19-Apr-18
Sell*13176.6016:28:37 - 19-Apr-18
Buy*5,00076.7516:22:15 - 19-Apr-18
Buy*5,00076.75Automatic Execution
16:22:08 - 19-Apr-18
Buy*1,04877.00Automatic Execution
16:20:17 - 19-Apr-18
Buy*1,90777.00Automatic Execution
16:20:17 - 19-Apr-18

Share Price History for Alliance Pharma

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)72.0074.6071.8072.208,823,501
5th Apr 2018 (Thu)73.0073.0071.0071.00747,669
4th Apr 2018 (Wed)70.8071.0069.800.00988,921
3rd Apr 2018 (Tue)69.0070.6068.4068.401,034,966
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)68.8068.8067.4068.2052,722
29th Mar 2018 (Thu)68.8068.8067.4068.2052,722
28th Mar 2018 (Wed)70.8070.8067.0068.40629,282
27th Mar 2018 (Tue)68.2071.0068.0066.60485,787
26th Mar 2018 (Mon)67.6068.0066.4067.40246,391
23rd Mar 2018 (Fri)67.2068.4065.0067.80445,363
22nd Mar 2018 (Thu)68.2068.8067.0068.40423,875
21st Mar 2018 (Wed)68.8070.0067.8067.40585,490
20th Mar 2018 (Tue)67.8069.2066.2068.60287,658

News about Alliance Pharma (APH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered