| Price | 157.80p on 18-08-2022 at 16:51:46 |
|---|---|
| Change | -4.00p -2.47% |
| Buy | 158.80p |
| Sell | 156.00p |
| Buy / Sell APF Shares | |
| Last Trade: | Unknown 180.00 at 157.80p |
| Day's Volume: | 776,563 |
| Last Close: | 157.80p |
| Open: | 160.20p |
| ISIN: | GB0006449366 |
| Day's Range | 153.20p - 161.00p |
| 52wk Range: | 119.60p - 192.20p |
| Market Capitalisation: | £407m |
| VWAP: | 158.87209p |
| Shares in Issue: | 258m |
Sector: Industrial Metals
Recent Trades History Anglo Pacific (APF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 157.80p | Ordinary Currency Conversion OTC Trade |
16:51:25 - 18-Aug-22 |
| Unknown* | 2,276 | 162.17p | Ordinary Currency Conversion OTC Trade |
16:39:58 - 18-Aug-22 |
| Unknown* | 518 | 157.799p | Ordinary Currency Conversion OTC Trade |
16:32:37 - 18-Aug-22 |
| Unknown* | 3,100 | 161.906p | Ordinary Currency Conversion OTC Trade |
16:26:24 - 18-Aug-22 |
| Buy* | 10,969 | 157.80p | Suspected BUY Trade |
15:35:11 - 18-Aug-22 |
| Buy* | 75,000 | 159.00p | Ordinary |
15:22:31 - 18-Aug-22 |
| Buy* | 75,000 | 159.00p | Ordinary |
15:22:31 - 18-Aug-22 |
| Buy* | 10 | 158.80p | Ordinary |
15:13:57 - 18-Aug-22 |
| Sell* | 182 | 158.00p | Automatic Execution |
15:00:01 - 18-Aug-22 |
| Buy* | 4,818 | 158.00p | Automatic Execution |
15:00:01 - 18-Aug-22 |
