Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anglo Pacific (APF)

Price 157.80p on 18-08-2022 at 16:51:46
Change -4.00p -2.47%
Buy 158.80p
Sell 156.00p
Buy / Sell APF Shares
Last Trade: Unknown 180.00 at 157.80p
Day's Volume: 776,563
Last Close: 157.80p
Open: 160.20p
ISIN: GB0006449366
Day's Range 153.20p - 161.00p
52wk Range: 119.60p - 192.20p
Market Capitalisation: £407m
VWAP: 158.87209p
Shares in Issue: 258m

Recent Trades History Anglo Pacific (APF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 157.80p Ordinary
Currency Conversion
OTC Trade
16:51:25 - 18-Aug-22
Unknown* 2,276 162.17p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 18-Aug-22
Unknown* 518 157.799p Ordinary
Currency Conversion
OTC Trade
16:32:37 - 18-Aug-22
Unknown* 3,100 161.906p Ordinary
Currency Conversion
OTC Trade
16:26:24 - 18-Aug-22
Buy* 10,969 157.80p Suspected BUY Trade
15:35:11 - 18-Aug-22
Buy* 75,000 159.00p Ordinary
15:22:31 - 18-Aug-22
Buy* 75,000 159.00p Ordinary
15:22:31 - 18-Aug-22
Buy* 10 158.80p Ordinary
15:13:57 - 18-Aug-22
Sell* 182 158.00p Automatic Execution
15:00:01 - 18-Aug-22
Buy* 4,818 158.00p Automatic Execution
15:00:01 - 18-Aug-22

Share Price History for Anglo Pacific

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered