Anglo Pacific Share Price (APF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.80on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 135.00
Sell 131.00
Buy / Sell APF Shares
Sponsored Financial Content
Last Trade: Sell 122 at 131.80p
Day's Volume: 320,883
Last Close: 131.80p
Open: 135.00p
ISIN: GB0006449366
Day's Range 130.00p - 135.00p
52wk Range: 98.80p - 217.00p
Market Capitalisation: £240m
VWAP: 0.00p
Shares in Issue: 182m

Sector: Mining

Recent Trades History Anglo Pacific (APF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*122131.80Ordinary
Delayed publication
17:10:34 - 06-Jul-20
Unknown*70,000133.00Ordinary
Delayed publication
16:36:11 - 06-Jul-20
Sell*23,193131.80Uncrossing Trade
16:35:08 - 06-Jul-20
Sell*546131.00Automatic Execution
16:23:59 - 06-Jul-20
Sell*79131.00Automatic Execution
16:23:59 - 06-Jul-20
Sell*2,587131.00Automatic Execution
16:19:22 - 06-Jul-20
Sell*1,159131.20Automatic Execution
16:19:22 - 06-Jul-20
Sell*41131.20Automatic Execution
16:19:22 - 06-Jul-20
Sell*1,059131.00Automatic Execution
16:19:19 - 06-Jul-20
Sell*881131.00Automatic Execution
16:10:55 - 06-Jul-20

Share Price History for Anglo Pacific

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)137.20137.60131.00132.20
2nd Jul 2020 (Thu)134.20135.00132.60132.60
1st Jul 2020 (Wed)132.20135.60132.20135.20
30th Jun 2020 (Tue)130.00137.00130.00134.30
29th Jun 2020 (Mon)143.20143.20130.40137.50
26th Jun 2020 (Fri)142.00144.80136.40142.50
25th Jun 2020 (Thu)149.80149.80134.20143.00
24th Jun 2020 (Wed)153.40153.40145.20147.30
23rd Jun 2020 (Tue)147.20152.00145.00147.30
22nd Jun 2020 (Mon)150.00152.60141.20149.20
19th Jun 2020 (Fri)147.20149.60142.60146.70
18th Jun 2020 (Thu)143.00144.80140.00141.20
17th Jun 2020 (Wed)144.80145.00143.40143.40
16th Jun 2020 (Tue)142.00144.00140.00143.40
15th Jun 2020 (Mon)137.00141.00135.00137.90
12th Jun 2020 (Fri)137.80141.00133.40137.40
11th Jun 2020 (Thu)140.00147.20135.00136.10
10th Jun 2020 (Wed)150.20159.80140.20142.20
9th Jun 2020 (Tue)160.00160.00150.00152.40
8th Jun 2020 (Mon)153.00159.80150.00156.70

News about Anglo Pacific (APF)

Broker Forecast - Peel Hunt issues a broker note on Anglo Pacific Group PLC

News - Monday, June 29, 2020

Peel Hunt today reaffirms its buy investment rating on Anglo Pacific Group PLC (......

Director Deals - Anglo Pacific Group PLC (APF)

News - Thursday, May 14, 2020

Robert Stan, Non Executive Director, bought 4,450 shares in the company on the 1......

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered