Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Anglo Pacific Share Price (APF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.50on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 183.50
Sell 181.50
Buy / Sell APF Shares
Sponsored Financial Content
Last Trade: Sell 239 at 181.491p
Day's Volume: 404,710
Last Close: 185.00p
Open: 182.00p
ISIN: GB0006449366
Day's Range 180.50p - 186.00p
52wk Range: 135.00p - 229.00p
Market Capitalisation: £329m
VWAP: 0.00p
Shares in Issue: 181m

Sector: Mining

Recent Trades History Anglo Pacific (APF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*239181.491Ordinary
17:07:35 - 09-Dec-19
Sell*45,549181.50Uncrossing Trade
16:35:27 - 09-Dec-19
Sell*822183.50Automatic Execution
16:29:59 - 09-Dec-19
Buy*147183.00Automatic Execution
16:29:58 - 09-Dec-19
Buy*435183.50Automatic Execution
16:29:58 - 09-Dec-19
Sell*51182.00Automatic Execution
16:29:54 - 09-Dec-19
Sell*3182.00Automatic Execution
16:29:15 - 09-Dec-19
Sell*49182.00Automatic Execution
16:29:15 - 09-Dec-19
Sell*239182.00Automatic Execution
16:29:00 - 09-Dec-19
Sell*298182.00Automatic Execution
16:29:00 - 09-Dec-19

Share Price History for Anglo Pacific

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)185.00185.00182.00183.50
5th Dec 2019 (Thu)178.00184.00178.00179.50
4th Dec 2019 (Wed)177.00180.50177.00179.50
3rd Dec 2019 (Tue)180.00181.50174.00175.50
2nd Dec 2019 (Mon)178.00181.00178.00180.25
29th Nov 2019 (Fri)180.00184.00176.00178.25
28th Nov 2019 (Thu)186.50186.50181.00181.50
27th Nov 2019 (Wed)185.00186.00183.00185.00
26th Nov 2019 (Tue)177.50185.00177.50182.50
25th Nov 2019 (Mon)181.50182.50177.50179.25
22nd Nov 2019 (Fri)184.00184.00180.00183.00
21st Nov 2019 (Thu)185.00185.00182.00183.50
20th Nov 2019 (Wed)184.00184.00182.50183.25
19th Nov 2019 (Tue)183.00185.00182.00184.25
18th Nov 2019 (Mon)191.00195.00183.00183.75
15th Nov 2019 (Fri)183.50191.50183.50188.00
14th Nov 2019 (Thu)184.00188.00184.00186.50
13th Nov 2019 (Wed)187.00188.50185.50186.25
12th Nov 2019 (Tue)191.00191.00186.50188.00
11th Nov 2019 (Mon)187.00190.00186.00189.00

News about Anglo Pacific (APF)

Director Deals - Anglo Pacific Group PLC (APF)

News - Thursday, December 05, 2019

Graeme Dacomb, Non Executive Director, bought 5,000 shares in the company on the......

Director Deals - Anglo Pacific Group PLC (APF)

News - Thursday, November 21, 2019

Robert Stan, Non Executive Director, bought 6,250 shares in the company on the 2......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered