Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Pvt Equit (APEO)

Price 447.00p on 18-08-2022 at 16:35:46
Change 17.00p 3.95%
Buy 451.00p
Sell 433.00p
Buy / Sell APEO Shares
Last Trade: Unknown 375.00 at 446.996p
Day's Volume: 57,938
Last Close: 447.00p
Open: 432.00p
ISIN: GB0030474687
Day's Range 432.00p - 449.00p
52wk Range: 397.00p - 588.00p
Market Capitalisation: £687m
VWAP: 443.85553p
Shares in Issue: 154m

Recent Trades History Abrdn Pvt Equit (APEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 446.996p Ordinary
Currency Conversion
OTC Trade
16:35:30 - 18-Aug-22
Buy* 3,204 447.00p Suspected BUY Trade
15:35:13 - 18-Aug-22
Buy* 677 442.8466p Ordinary
15:29:00 - 18-Aug-22
Buy* 2 451.00p Ordinary
15:22:53 - 18-Aug-22
Buy* 180 449.00p Ordinary
15:01:51 - 18-Aug-22
Buy* 1,830 443.985p Ordinary
14:52:06 - 18-Aug-22
Sell* 14 447.00p Automatic Execution
14:30:55 - 18-Aug-22
Sell* 100 447.00p Automatic Execution
14:30:55 - 18-Aug-22
Sell* 100 447.00p Automatic Execution
14:30:55 - 18-Aug-22
Sell* 100 447.00p Automatic Execution
14:30:55 - 18-Aug-22

Share Price History for Abrdn Pvt Equit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered