Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Pvt Equit (APEO)

Price 433.00p on 24-03-2023 at 17:55:01
Change -2.00p -0.46%
Buy 438.00p
Sell 435.00p
Buy / Sell APEO Shares
Last Trade: Unknown 315.00 at 432.997p
Day's Volume: 59,184
Last Close: 433.00p
Open: 428.00p
ISIN: GB0030474687
Day's Range 428.00p - 440.00p
52wk Range: 365.00p - 546.00p
Market Capitalisation: £666m
VWAP: 432.45438p
Shares in Issue: 154m

Recent Trades History Abrdn Pvt Equit (APEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 315 432.997p Ordinary
Currency Conversion
OTC Trade
17:54:36 - 24-Mar-23
Unknown* 206 433.00p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Sell* 18,401 433.00p Uncrossing Trade
16:35:30 - 24-Mar-23
Buy* 15 437.511p Ordinary
16:29:50 - 24-Mar-23
Sell* 206 433.00p Automatic Execution
16:28:52 - 24-Mar-23
Unknown* 3 434.00p Ordinary
Currency Conversion
16:21:42 - 24-Mar-23
Unknown* 3 434.00p Ordinary
Currency Conversion
16:16:14 - 24-Mar-23
Buy* 400 435.0882p Ordinary
16:09:03 - 24-Mar-23
Buy* 103 440.00p Automatic Execution
16:05:10 - 24-Mar-23
Buy* 187 440.00p Automatic Execution
16:03:50 - 24-Mar-23

Share Price History for Abrdn Pvt Equit

Time period:
Date Open High Low Close Volume

Share News for Abrdn Pvt Equit

UK shareholder meetings calendar - next 7 days

15th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

abrdn Private Equity net asset value grows slower in financial 2022

31st Jan 2023 11:11

(Alliance News) - abrdn Private Equity Opportunities Trust PLC on Tuesday reported a slowdown in net asset value return during the financial year 2022 that ended on September 30, citing a "tough" economic environment under inflation. Read More

UK earnings, trading statements calendar - next 7 days

24th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered