Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Pvt Equit (APEO)

Price 423.00p on 01-12-2022 at 13:49:31
Change 11.00p 2.67%
Buy 429.00p
Sell 420.00p
Buy / Sell APEO Shares
Last Trade: Unknown 250.00 at 423.00p
Day's Volume: 43,014
Last Close: 412.00p
Open: 415.00p
ISIN: GB0030474687
Day's Range 415.00p - 424.00p
52wk Range: 365.00p - 588.00p
Market Capitalisation: £650m
VWAP: 422.01804p
Shares in Issue: 154m

Recent Trades History Abrdn Pvt Equit (APEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 423.00p Ordinary
13:45:03 - 01-Dec-22
Buy* 10,000 425.1099p Ordinary
13:44:19 - 01-Dec-22
Buy* 250 424.437p Ordinary
13:42:59 - 01-Dec-22
Sell* 474 423.00p Ordinary
13:25:21 - 01-Dec-22
Buy* 130 423.00p Automatic Execution
12:30:52 - 01-Dec-22
Buy* 4 423.00p Automatic Execution
12:06:10 - 01-Dec-22
Buy* 1,183 422.48p Ordinary
12:05:03 - 01-Dec-22
Sell* 1,383 422.5887p Ordinary
12:02:16 - 01-Dec-22
Sell* 12 423.00p Ordinary
11:55:30 - 01-Dec-22
Sell* 6 422.00p Ordinary
11:39:50 - 01-Dec-22

Share Price History for Abrdn Pvt Equit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,576.87
Change3.82

Login to your account

Forgot Password?

Not Registered