Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Pvt Equit (APEO)

Price 448.00p on 24-06-2022 at 16:38:33
Change 18.00p 4.19%
Buy 450.00p
Sell 448.00p
Buy / Sell APEO Shares
Last Trade: Unknown 300.00 at 458.997p
Day's Volume: 170,549
Last Close: 448.00p
Open: 450.00p
ISIN: GB0030474687
Day's Range 439.00p - 455.00p
52wk Range: 399.00p - 588.00p
Market Capitalisation: £689m
VWAP: 449.98236p
Shares in Issue: 154m

Recent Trades History Abrdn Pvt Equit (APEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 458.997p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 24-Jun-22
Unknown* 6,270 448.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 13,898 448.00p Suspected BUY Trade
15:37:41 - 24-Jun-22
Buy* 19,518 448.00p Suspected BUY Trade
15:35:12 - 24-Jun-22
Sell* 1 448.00p Automatic Execution
15:29:57 - 24-Jun-22
Sell* 9 448.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 13 448.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 15 448.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 9 448.00p Automatic Execution
15:29:56 - 24-Jun-22
Buy* 43 450.00p Automatic Execution
15:29:31 - 24-Jun-22

Share Price History for Abrdn Pvt Equit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered