Apc Technology Share Price (APC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.50
Sell 7.50
Buy / Sell APC Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at 8.00p
Day's Volume: 21,701
Last Close: 8.00p
Open: 8.00p
ISIN: GB0000373984
Day's Range 8.00p - 8.00p
52wk Range: 6.00p - 10.75p
Market Capitalisation: £15m
VWAP: 8.00p
Shares in Issue: 183m

Recent Trades History Apc Technology (APC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0008.0013:58:24 - 19-Aug-19
Sell*50,0007.92513:08:34 - 13-Aug-19
Sell*66,5987.9012:04:20 - 13-Aug-19
Buy*6,3568.34511:22:42 - 13-Aug-19
Buy*59,6068.37511:00:18 - 13-Aug-19
Buy*59,7848.3510:03:31 - 13-Aug-19
Buy*7,0008.34511:10:28 - 8-Dec-19
Sell*40,0007.8010:34:01 - 8-Dec-19
Buy*63,2707.8909:30:17 - 8-Dec-19
Sell*14,0007.6515:00:02 - 8-Sep-19

Share Price History for Apc Technology

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)8.008.008.008.000
15th Aug 2019 (Thu)8.008.008.008.000
14th Aug 2019 (Wed)8.008.008.008.000
13th Aug 2019 (Tue)8.1258.1258.008.125242,344
12th Aug 2019 (Mon)7.758.1257.757.75172,826
9th Aug 2019 (Fri)7.757.757.757.75380,714
8th Aug 2019 (Thu)7.757.757.757.625178,891
6th Aug 2019 (Tue)7.757.8757.757.75469,792
5th Aug 2019 (Mon)8.3758.3757.758.375542,617
2nd Aug 2019 (Fri)8.3758.3758.3758.37587,107
1st Aug 2019 (Thu)7.8758.507.8757.875405,748
31st Jul 2019 (Wed)8.008.007.8758.00240,000
30th Jul 2019 (Tue)8.008.008.008.000
29th Jul 2019 (Mon)8.008.008.008.000
26th Jul 2019 (Fri)8.008.008.008.000
25th Jul 2019 (Thu)8.008.008.008.0050,000
24th Jul 2019 (Wed)8.1258.1257.758.125136,920
23rd Jul 2019 (Tue)8.258.258.1258.2590,277
22nd Jul 2019 (Mon)8.258.258.258.257,000
19th Jul 2019 (Fri)8.508.508.258.50131,097

News about Apc Technology (APC)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered