APC Technology Share Price (APC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell APC Shares
Sponsored Financial Content
Last Trade: Sell 55,000 at 9.829p
Day's Volume: 0
Last Close: 9.875p
Open: 0.00p
ISIN: DELISTED_6e6e4
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History APC Technology (APC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55,0009.829Ordinary
09:09:41 - 31-Oct-19
Buy*250,0009.899Ordinary
Delayed publication
Historical
10:14:43 - 29-Oct-19
Sell*9,7109.825Ordinary
10:18:33 - 30-Oct-19
Unknown*20,0009.60Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:00:16 - 28-Oct-19
Unknown*20,0009.60Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:00:16 - 28-Oct-19
Sell*8,0009.821Ordinary
15:28:24 - 29-Oct-19
Sell*49.821Ordinary
15:02:21 - 29-Oct-19
Sell*25,0009.821Ordinary
14:51:55 - 29-Oct-19
Sell*6,8969.821Ordinary
14:39:39 - 29-Oct-19
Sell*2,7509.821Ordinary
15:06:03 - 28-Oct-19

Share Price History for APC Technology

Time period:
to
Date Open High Low Close

News about APC Technology (APC)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered