| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,621 | 114.20p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Buy* | 1 | 115.20p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 429 | 115.039p | Ordinary |
16:29:45 - 30-May-25 |
| Sell* | 193 | 115.00p | Automatic Execution |
16:29:18 - 30-May-25 |
| Buy* | 738 | 115.20p | Automatic Execution |
16:29:18 - 30-May-25 |
| Buy* | 337 | 115.20p | Automatic Execution |
16:29:18 - 30-May-25 |
| Buy* | 28 | 115.20p | Automatic Execution |
16:29:18 - 30-May-25 |
| Sell* | 10,000 | 115.00p | Automatic Execution |
16:28:39 - 30-May-25 |
| Buy* | 105 | 115.40p | Automatic Execution |
16:25:08 - 30-May-25 |
| Buy* | 1 | 115.40p | SI Trade |
16:24:32 - 30-May-25 |
| Sell* | 46,500 | 114.8054p | Ordinary |
16:23:59 - 30-May-25 |
| Buy* | 138 | 115.40p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 220 | 115.40p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 224 | 115.40p | Automatic Execution |
16:18:00 - 30-May-25 |
| Sell* | 442 | 115.40p | Automatic Execution |
16:15:00 - 30-May-25 |
| Buy* | 224 | 115.40p | Automatic Execution |
16:15:00 - 30-May-25 |
| Buy* | 484 | 115.40p | Automatic Execution |
16:12:24 - 30-May-25 |
| Buy* | 397 | 115.40p | Automatic Execution |
16:12:24 - 30-May-25 |
| Sell* | 9 | 115.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Buy* | 1 | 115.40p | SI Trade |
16:12:10 - 30-May-25 |
| Sell* | 291 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 291 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 3 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 149 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 388 | 115.20p | Automatic Execution |
16:12:02 - 30-May-25 |
| Sell* | 388 | 115.20p | Automatic Execution |
16:04:29 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
16:04:06 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
16:00:00 - 30-May-25 |
| Sell* | 477 | 115.20p | SI Trade |
15:58:32 - 30-May-25 |
| Sell* | 610 | 115.40p | Automatic Execution |
15:56:42 - 30-May-25 |
| Sell* | 291 | 115.60p | Automatic Execution |
15:56:37 - 30-May-25 |
| Sell* | 291 | 115.60p | Automatic Execution |
15:56:37 - 30-May-25 |
| Sell* | 557 | 115.60p | Automatic Execution |
15:56:37 - 30-May-25 |
| Sell* | 570 | 115.60p | Automatic Execution |
15:56:37 - 30-May-25 |
| Buy* | 1 | 116.196p | Ordinary |
15:55:21 - 30-May-25 |
| Sell* | 443 | 115.80p | SI Trade |
15:53:28 - 30-May-25 |
| Sell* | 389 | 115.80p | SI Trade |
15:51:01 - 30-May-25 |
| Sell* | 25 | 115.40p | Automatic Execution |
15:43:54 - 30-May-25 |
| Sell* | 570 | 115.40p | Automatic Execution |
15:43:54 - 30-May-25 |
| Sell* | 626 | 115.40p | Automatic Execution |
15:43:54 - 30-May-25 |
| Buy* | 1,500 | 115.803p | Suspected BUY Trade |
15:42:23 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 584 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 291 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 1,164 | 115.40p | Automatic Execution |
15:41:58 - 30-May-25 |
| Sell* | 1 | 115.8204p | Ordinary |
15:20:21 - 30-May-25 |
| Buy* | 1 | 116.3808p | Ordinary |
15:20:20 - 30-May-25 |
| Buy* | 5,272 | 115.887p | Suspected BUY Trade |
15:15:45 - 30-May-25 |
| Unknown* | 9,075 | 115.20p | OTC Trade |
15:02:00 - 30-May-25 |
| Buy* | 3 | 115.40p | SI Trade |
14:57:21 - 30-May-25 |
| Buy* | 784 | 114.80p | Automatic Execution |
14:55:29 - 30-May-25 |
| Buy* | 388 | 114.60p | Automatic Execution |
14:55:29 - 30-May-25 |
| Buy* | 5,000 | 114.59p | Ordinary |
14:54:41 - 30-May-25 |
| Buy* | 43,750 | 114.5798p | Ordinary |
14:54:27 - 30-May-25 |
| Buy* | 2 | 114.60p | SI Trade |
14:51:49 - 30-May-25 |
| Sell* | 550 | 114.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 580 | 114.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 585 | 114.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 30,000 | 114.40p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 7,000 | 114.60p | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 10,000 | 114.80p | Automatic Execution |
14:50:01 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:49:40 - 30-May-25 |
| Buy* | 6 | 115.00p | SI Trade |
14:48:51 - 30-May-25 |
| Buy* | 1 | 115.00p | SI Trade |
14:48:51 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:44:41 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
14:44:35 - 30-May-25 |
| Buy* | 4,500 | 114.9898p | Ordinary |
14:44:22 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:39:39 - 30-May-25 |
| Buy* | 3 | 115.00p | SI Trade |
14:38:57 - 30-May-25 |
| Buy* | 434 | 114.9799p | Ordinary |
14:37:50 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:34:32 - 30-May-25 |
| Buy* | 2 | 115.40p | SI Trade |
14:33:54 - 30-May-25 |
| Buy* | 1 | 115.40p | SI Trade |
14:33:54 - 30-May-25 |
| Unknown* | 0 | 115.40p | SI Trade |
14:33:54 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:29:19 - 30-May-25 |
| Buy* | 2 | 115.40p | SI Trade |
14:28:38 - 30-May-25 |
| Buy* | 2,170 | 114.9799p | Ordinary |
14:26:18 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:23:55 - 30-May-25 |
| Buy* | 6,000 | 114.9798p | Ordinary |
14:19:13 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:18:31 - 30-May-25 |
| Sell* | 19,217 | 114.8341p | Ordinary |
14:14:55 - 30-May-25 |
| Buy* | 5,124 | 114.99p | Ordinary |
14:14:49 - 30-May-25 |
| Sell* | 3,199 | 114.8342p | Ordinary |
14:14:48 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:12:52 - 30-May-25 |
| Buy* | 6,309 | 115.00p | Automatic Execution |
14:07:04 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:07:04 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
14:01:10 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:55:09 - 30-May-25 |
| Buy* | 3,000 | 114.96p | Ordinary |
13:54:59 - 30-May-25 |
| Buy* | 3,000 | 114.8325p | Ordinary |
13:54:55 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:48:52 - 30-May-25 |
| Buy* | 1,096 | 114.96p | Ordinary |
13:46:36 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:42:32 - 30-May-25 |
| Buy* | 800 | 115.00p | SI Trade |
13:42:31 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:35:48 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:28:57 - 30-May-25 |
| Buy* | 291 | 115.00p | Automatic Execution |
13:21:49 - 30-May-25 |
| Buy* | 1 | 115.00p | SI Trade |
13:18:02 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:16:34 - 30-May-25 |
| Sell* | 6,791 | 115.00p | Automatic Execution |
13:16:34 - 30-May-25 |
| Buy* | 3,209 | 115.00p | Automatic Execution |
13:16:34 - 30-May-25 |
| Buy* | 2,604 | 114.952p | Ordinary |
13:14:38 - 30-May-25 |
| Buy* | 43 | 114.952p | Ordinary |
13:14:35 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:12:51 - 30-May-25 |
| Sell* | 6,500 | 115.00p | Automatic Execution |
13:12:51 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:12:51 - 30-May-25 |
| Buy* | 17 | 115.00p | SI Trade |
13:12:46 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:12:45 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:12:45 - 30-May-25 |
| Buy* | 1,700 | 114.96p | Ordinary |
13:12:37 - 30-May-25 |
| Buy* | 630 | 114.832p | Suspected BUY Trade |
13:11:50 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:27 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:24 - 30-May-25 |
| Unknown* | 46,500 | 115.00p | Automatic Execution |
13:07:24 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:24 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:21 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:21 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:18 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:07:18 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:06:49 - 30-May-25 |
| Buy* | 3,916 | 115.00p | Automatic Execution |
13:06:49 - 30-May-25 |
| Buy* | 1,084 | 115.00p | Automatic Execution |
13:06:49 - 30-May-25 |
| Buy* | 2,416 | 115.00p | Automatic Execution |
13:06:32 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:06:03 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:06:03 - 30-May-25 |
| Buy* | 30,100 | 114.96p | Ordinary |
13:05:23 - 30-May-25 |
| Buy* | 100 | 115.00p | SI Trade |
13:05:23 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Buy* | 3,500 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 508 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 550 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 10,000 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 5,000 | 115.00p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 524 | 115.20p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 532 | 115.20p | Automatic Execution |
13:05:23 - 30-May-25 |
| Sell* | 47 | 115.20p | Automatic Execution |
13:05:23 - 30-May-25 |
| Buy* | 440 | 115.38p | Ordinary |
13:03:18 - 30-May-25 |
| Buy* | 297 | 115.40p | Automatic Execution |
13:01:41 - 30-May-25 |
| Buy* | 3,203 | 115.40p | Automatic Execution |
12:55:28 - 30-May-25 |
| Buy* | 297 | 115.40p | Automatic Execution |
12:55:28 - 30-May-25 |
| Buy* | 100 | 115.40p | SI Trade |
12:49:37 - 30-May-25 |
| Buy* | 2,794 | 115.40p | Automatic Execution |
12:49:37 - 30-May-25 |
| Buy* | 706 | 115.40p | Automatic Execution |
12:49:37 - 30-May-25 |
| Buy* | 3,500 | 115.40p | Automatic Execution |
12:49:37 - 30-May-25 |
| Buy* | 3,500 | 115.40p | Automatic Execution |
12:49:37 - 30-May-25 |
| Sell* | 45 | 115.40p | Automatic Execution |
12:49:37 - 30-May-25 |
| Buy* | 3,500 | 115.60p | Automatic Execution |
12:49:31 - 30-May-25 |
| Buy* | 3,203 | 115.60p | Automatic Execution |
12:49:31 - 30-May-25 |
| Buy* | 297 | 115.60p | Automatic Execution |
12:49:00 - 30-May-25 |
| Buy* | 6,918 | 115.58p | Ordinary |
12:42:30 - 30-May-25 |
| Buy* | 2,548 | 115.60p | Automatic Execution |
12:42:15 - 30-May-25 |
| Buy* | 2,251 | 115.60p | Automatic Execution |
12:42:15 - 30-May-25 |
| Buy* | 297 | 115.60p | Automatic Execution |
12:42:15 - 30-May-25 |
| Buy* | 1,715 | 115.552p | Ordinary |
12:40:20 - 30-May-25 |
| Buy* | 2,077 | 115.60p | Automatic Execution |
12:36:41 - 30-May-25 |
| Buy* | 2,548 | 115.60p | Automatic Execution |
12:36:41 - 30-May-25 |
| Buy* | 2,548 | 115.60p | Automatic Execution |
12:36:41 - 30-May-25 |
| Buy* | 2,548 | 115.60p | Automatic Execution |
12:35:41 - 30-May-25 |
| Sell* | 485 | 115.60p | Automatic Execution |
12:35:41 - 30-May-25 |
| Sell* | 506 | 115.60p | Automatic Execution |
12:35:41 - 30-May-25 |
| Buy* | 297 | 116.00p | Automatic Execution |
12:35:17 - 30-May-25 |
| Buy* | 17 | 116.00p | Automatic Execution |
12:28:05 - 30-May-25 |
| Buy* | 956 | 116.00p | Automatic Execution |
12:28:05 - 30-May-25 |
| Buy* | 297 | 116.00p | Automatic Execution |
12:28:05 - 30-May-25 |
| Buy* | 2,251 | 116.00p | Automatic Execution |
12:28:05 - 30-May-25 |
| Buy* | 297 | 116.00p | Automatic Execution |
12:28:04 - 30-May-25 |
| Buy* | 2,548 | 116.00p | Automatic Execution |
12:27:26 - 30-May-25 |
| Buy* | 250 | 115.9332p | Ordinary |
12:26:33 - 30-May-25 |
| Buy* | 1 | 116.80p | SI Trade |
12:26:06 - 30-May-25 |
| Buy* | 632 | 116.00p | Automatic Execution |
12:23:47 - 30-May-25 |
| Buy* | 2,548 | 116.00p | Automatic Execution |
12:23:47 - 30-May-25 |
| Buy* | 666 | 116.00p | Automatic Execution |
12:23:47 - 30-May-25 |
| Buy* | 489 | 116.00p | Automatic Execution |
12:23:47 - 30-May-25 |
| Buy* | 2,059 | 116.00p | Automatic Execution |
12:23:47 - 30-May-25 |
| Buy* | 489 | 116.00p | Automatic Execution |
12:20:34 - 30-May-25 |
| Buy* | 2,548 | 116.00p | Automatic Execution |
12:20:34 - 30-May-25 |
| Buy* | 2,251 | 116.00p | Automatic Execution |
12:20:34 - 30-May-25 |
| Buy* | 297 | 116.00p | Automatic Execution |
12:20:34 - 30-May-25 |
| Buy* | 331 | 116.00p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 2,548 | 116.00p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 919 | 116.00p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 1,629 | 116.00p | Automatic Execution |
12:15:30 - 30-May-25 |
| Buy* | 919 | 116.00p | Automatic Execution |
12:12:43 - 30-May-25 |
| Buy* | 2,548 | 116.00p | Automatic Execution |
12:12:43 - 30-May-25 |
| Buy* | 2,251 | 116.00p | Automatic Execution |
12:12:43 - 30-May-25 |
| Buy* | 297 | 116.00p | Automatic Execution |
12:12:43 - 30-May-25 |
| Buy* | 4,000 | 115.98p | Ordinary |
12:10:45 - 30-May-25 |
| Buy* | 270 | 116.00p | Automatic Execution |
12:04:32 - 30-May-25 |
| Buy* | 27 | 116.00p | Automatic Execution |
12:04:32 - 30-May-25 |
| Buy* | 2,521 | 116.00p | Automatic Execution |
12:03:53 - 30-May-25 |
| Buy* | 2,515 | 116.00p | Automatic Execution |
12:03:53 - 30-May-25 |
| Buy* | 33 | 116.00p | Automatic Execution |
12:03:53 - 30-May-25 |
| Buy* | 2,515 | 116.00p | Automatic Execution |
12:03:11 - 30-May-25 |