| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 163.00p | Automatic Execution |
16:36:07 - 28-Aug-25 |
| Sell* | 11,896 | 163.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Sell* | 35,959 | 163.00p | Ordinary |
16:30:59 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 157 | 163.40p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 742 | 163.40p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 2,326 | 163.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 27,602 | 163.10p | Ordinary |
16:28:00 - 28-Aug-25 |
| Sell* | 8,357 | 163.20p | Ordinary |
16:26:56 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 613 | 163.40p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 488 | 163.60p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Buy* | 175 | 163.40p | Automatic Execution |
16:25:09 - 28-Aug-25 |
| Sell* | 1,416 | 163.20p | Automatic Execution |
16:25:08 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
16:25:08 - 28-Aug-25 |
| Buy* | 12 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 130 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 20 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 424 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 61 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 702 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Buy* | 1,000 | 163.60p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 629 | 163.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 2,090 | 163.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 1,423 | 163.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 122 | 163.20p | Automatic Execution |
16:25:06 - 28-Aug-25 |
| Sell* | 47,429 | 163.1067p | Ordinary |
16:24:56 - 28-Aug-25 |
| Sell* | 7,132 | 163.20p | Ordinary |
16:20:43 - 28-Aug-25 |
| Sell* | 426 | 163.206p | Ordinary |
16:18:42 - 28-Aug-25 |
| Sell* | 500 | 163.206p | Ordinary |
16:17:50 - 28-Aug-25 |
| Sell* | 1,088 | 163.206p | Ordinary |
16:14:40 - 28-Aug-25 |
| Sell* | 2,371 | 163.206p | Ordinary |
16:05:18 - 28-Aug-25 |
| Sell* | 1,498 | 163.20p | Automatic Execution |
15:37:35 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
15:37:35 - 28-Aug-25 |
| Sell* | 2,306 | 163.204p | Ordinary |
15:21:08 - 28-Aug-25 |
| Sell* | 5,200 | 163.20p | Ordinary |
15:14:05 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 9,000 | 163.20p | Ordinary |
15:01:56 - 28-Aug-25 |
| Sell* | 11,935 | 163.20p | Ordinary |
14:56:43 - 28-Aug-25 |
| Sell* | 4,120 | 163.20p | Ordinary |
14:52:19 - 28-Aug-25 |
| Sell* | 13,956 | 163.20p | Ordinary |
14:43:15 - 28-Aug-25 |
| Sell* | 1,250 | 163.204p | Ordinary |
14:35:51 - 28-Aug-25 |
| Sell* | 6,054 | 163.20p | Ordinary |
14:26:06 - 28-Aug-25 |
| Sell* | 29,795 | 163.20p | Ordinary |
14:22:14 - 28-Aug-25 |
| Sell* | 5,209 | 163.20p | Ordinary |
14:15:15 - 28-Aug-25 |
| Buy* | 6,000 | 163.4196p | Ordinary |
14:09:09 - 28-Aug-25 |
| Sell* | 2,997 | 163.204p | Ordinary |
14:01:56 - 28-Aug-25 |
| Sell* | 16,281 | 163.20p | Ordinary |
14:01:34 - 28-Aug-25 |
| Buy* | 49 | 163.60p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Buy* | 145 | 163.60p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Buy* | 334 | 163.60p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Buy* | 279 | 163.60p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Buy* | 1,000 | 163.60p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Sell* | 1,503 | 163.20p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Sell* | 478 | 163.20p | Automatic Execution |
13:51:08 - 28-Aug-25 |
| Buy* | 4,170 | 163.80p | Automatic Execution |
13:47:53 - 28-Aug-25 |
| Sell* | 4,979 | 162.90p | Ordinary |
13:41:56 - 28-Aug-25 |
| Sell* | 7,252 | 163.15p | Ordinary |
13:38:49 - 28-Aug-25 |
| Sell* | 467 | 163.20p | Automatic Execution |
13:32:12 - 28-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
13:32:12 - 28-Aug-25 |
| Sell* | 13,098 | 163.0694p | Ordinary |
13:29:57 - 28-Aug-25 |
| Sell* | 6,117 | 163.20p | Ordinary |
13:28:53 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
13:25:32 - 28-Aug-25 |
| Sell* | 2,917 | 163.10p | Ordinary |
13:24:08 - 28-Aug-25 |
| Sell* | 2,000 | 163.10p | Ordinary |
13:21:06 - 28-Aug-25 |
| Buy* | 4,304 | 163.20p | Automatic Execution |
13:17:20 - 28-Aug-25 |
| Buy* | 6,043 | 163.20p | Automatic Execution |
13:17:20 - 28-Aug-25 |
| Sell* | 872 | 163.002p | Ordinary |
13:14:37 - 28-Aug-25 |
| Sell* | 7,046 | 163.00p | Ordinary |
13:04:09 - 28-Aug-25 |
| Sell* | 89,465 | 163.00p | Ordinary |
13:03:41 - 28-Aug-25 |
| Sell* | 14,253 | 163.00p | Ordinary |
13:00:37 - 28-Aug-25 |
| Sell* | 17,750 | 163.00p | Ordinary |
12:51:00 - 28-Aug-25 |
| Buy* | 82 | 163.20p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 90 | 163.20p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 58 | 163.20p | Automatic Execution |
12:42:38 - 28-Aug-25 |
| Buy* | 380 | 163.20p | Automatic Execution |
12:36:01 - 28-Aug-25 |
| Buy* | 3,422 | 163.20p | Automatic Execution |
12:35:56 - 28-Aug-25 |
| Buy* | 443 | 163.20p | Automatic Execution |
12:35:55 - 28-Aug-25 |
| Buy* | 12,991 | 163.00p | Automatic Execution |
12:35:55 - 28-Aug-25 |
| Sell* | 1,000 | 163.00p | Automatic Execution |
12:35:55 - 28-Aug-25 |
| Sell* | 2,000 | 162.906p | Ordinary |
12:35:41 - 28-Aug-25 |
| Sell* | 1,991 | 163.00p | Ordinary |
12:35:19 - 28-Aug-25 |
| Sell* | 10,000 | 163.00p | Ordinary |
12:34:08 - 28-Aug-25 |
| Sell* | 1,681 | 162.90p | Ordinary |
12:33:13 - 28-Aug-25 |
| Sell* | 2,199 | 162.90p | Ordinary |
12:27:58 - 28-Aug-25 |
| Sell* | 1,756 | 162.90p | Ordinary |
12:26:41 - 28-Aug-25 |
| Sell* | 2,164 | 162.90p | Ordinary |
12:25:04 - 28-Aug-25 |
| Sell* | 17,193 | 162.90p | Ordinary |
12:24:07 - 28-Aug-25 |
| Sell* | 3,824 | 162.81p | Ordinary |
12:16:11 - 28-Aug-25 |
| Sell* | 35,510 | 162.908p | Ordinary |
12:15:45 - 28-Aug-25 |
| Sell* | 3,109 | 162.90p | Ordinary |
12:15:24 - 28-Aug-25 |
| Sell* | 13,154 | 162.90p | Ordinary |
12:07:19 - 28-Aug-25 |
| Sell* | 21,567 | 162.90p | Ordinary |
12:06:27 - 28-Aug-25 |
| Sell* | 16,800 | 162.90p | Ordinary |
12:03:27 - 28-Aug-25 |
| Sell* | 1,170 | 162.90p | Ordinary |
12:00:16 - 28-Aug-25 |
| Sell* | 2,670 | 162.90p | Ordinary |
11:59:33 - 28-Aug-25 |
| Buy* | 278 | 163.20p | Automatic Execution |
11:58:41 - 28-Aug-25 |
| Buy* | 2,497 | 163.20p | Automatic Execution |
11:58:33 - 28-Aug-25 |
| Buy* | 327 | 163.20p | Automatic Execution |
11:58:31 - 28-Aug-25 |
| Buy* | 1,000 | 163.20p | Automatic Execution |
11:58:31 - 28-Aug-25 |
| Buy* | 1,000 | 163.20p | Automatic Execution |
11:58:31 - 28-Aug-25 |
| Sell* | 20,948 | 162.80p | Automatic Execution |
11:58:28 - 28-Aug-25 |
| Sell* | 6,228 | 162.90p | Ordinary |
11:54:58 - 28-Aug-25 |
| Sell* | 2,900 | 162.90p | Ordinary |
11:48:49 - 28-Aug-25 |
| Sell* | 5,600 | 162.90p | Ordinary |
11:44:49 - 28-Aug-25 |
| Sell* | 5,000 | 162.90p | Ordinary |
11:43:59 - 28-Aug-25 |
| Sell* | 3,772 | 162.90p | Ordinary |
11:39:18 - 28-Aug-25 |
| Sell* | 6,500 | 162.90p | Ordinary |
11:28:52 - 28-Aug-25 |
| Sell* | 582 | 162.90p | Ordinary |
11:28:12 - 28-Aug-25 |
| Sell* | 1,168 | 162.90p | Ordinary |
11:24:47 - 28-Aug-25 |
| Sell* | 1,168 | 162.90p | Ordinary |
11:22:21 - 28-Aug-25 |
| Sell* | 3,175 | 162.90p | Ordinary |
11:17:26 - 28-Aug-25 |
| Buy* | 2,896 | 163.0004p | Ordinary |
11:15:07 - 28-Aug-25 |
| Unknown* | 44,687 | 163.00p | Ordinary |
11:11:43 - 28-Aug-25 |
| Sell* | 25,000 | 162.90p | Ordinary |
11:11:34 - 28-Aug-25 |
| Buy* | 46 | 163.20p | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Buy* | 288 | 163.20p | Automatic Execution |
10:49:42 - 28-Aug-25 |
| Sell* | 1,000 | 163.00p | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Sell* | 61 | 163.00p | Automatic Execution |
10:48:56 - 28-Aug-25 |
| Sell* | 1,362 | 163.01p | Ordinary |
10:48:50 - 28-Aug-25 |
| Buy* | 46 | 163.40p | Automatic Execution |
10:48:10 - 28-Aug-25 |
| Sell* | 2,516 | 163.02p | Ordinary |
10:48:08 - 28-Aug-25 |
| Sell* | 10,000 | 163.02p | Ordinary |
10:47:58 - 28-Aug-25 |
| Buy* | 522 | 163.44p | Ordinary |
10:45:37 - 28-Aug-25 |
| Sell* | 1,227 | 163.02p | Ordinary |
10:45:37 - 28-Aug-25 |
| Sell* | 983 | 163.02p | Ordinary |
10:44:02 - 28-Aug-25 |
| Sell* | 7,206 | 163.001p | Ordinary |
10:38:15 - 28-Aug-25 |
| Sell* | 4,000 | 163.001p | Ordinary |
10:33:59 - 28-Aug-25 |
| Sell* | 1,917 | 163.001p | Ordinary |
10:28:39 - 28-Aug-25 |
| Sell* | 8,368 | 163.001p | Ordinary |
10:24:17 - 28-Aug-25 |
| Sell* | 13,186 | 163.001p | Ordinary |
10:23:04 - 28-Aug-25 |
| Sell* | 300 | 163.001p | Ordinary |
10:22:54 - 28-Aug-25 |
| Sell* | 12,333 | 163.001p | Ordinary |
10:18:30 - 28-Aug-25 |
| Sell* | 27,049 | 163.00p | Ordinary |
10:16:53 - 28-Aug-25 |
| Sell* | 6,125 | 163.00p | Ordinary |
10:02:41 - 28-Aug-25 |
| Sell* | 775 | 163.0906p | Ordinary |
10:02:38 - 28-Aug-25 |
| Sell* | 1,669 | 163.0628p | Ordinary |
09:30:19 - 28-Aug-25 |
| Sell* | 6,000 | 163.00p | Ordinary |
09:23:51 - 28-Aug-25 |
| Sell* | 4,700 | 163.0037p | Ordinary |
09:18:46 - 28-Aug-25 |
| Sell* | 15,000 | 163.00p | Ordinary |
09:13:48 - 28-Aug-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:32:56 - 28-Aug-25 |
| Buy* | 330 | 163.80p | Automatic Execution |
08:32:56 - 28-Aug-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:12:44 - 28-Aug-25 |
| Unknown* | 0 | 163.80p | SI Trade |
08:12:35 - 28-Aug-25 |
| Sell* | 51,523 | 162.80p | Uncrossing Trade |
16:35:19 - 27-Aug-25 |
| Buy* | 3,986 | 163.00p | Automatic Execution |
16:29:51 - 27-Aug-25 |
| Sell* | 6,512 | 162.80p | Automatic Execution |
16:27:10 - 27-Aug-25 |
| Buy* | 1 | 163.00p | SI Trade |
16:27:05 - 27-Aug-25 |
| Sell* | 147 | 162.80p | Automatic Execution |
16:27:05 - 27-Aug-25 |
| Sell* | 148 | 162.80p | Automatic Execution |
16:27:02 - 27-Aug-25 |
| Sell* | 212 | 162.80p | Automatic Execution |
16:27:02 - 27-Aug-25 |
| Buy* | 372 | 163.00p | Automatic Execution |
16:26:10 - 27-Aug-25 |
| Buy* | 1,704 | 163.00p | Automatic Execution |
16:26:00 - 27-Aug-25 |
| Buy* | 1,705 | 163.00p | Automatic Execution |
16:26:00 - 27-Aug-25 |
| Buy* | 903 | 163.00p | Automatic Execution |
16:24:50 - 27-Aug-25 |
| Sell* | 2,270 | 162.80p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,364 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,591 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,350 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,000 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,540 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 4,517 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 717 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 136 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Unknown* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,189 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 221 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,189 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 2,189 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 2,189 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,578 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 351 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 4 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Buy* | 1,000 | 163.20p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,000 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 1,388 | 163.00p | Automatic Execution |
16:24:44 - 27-Aug-25 |
| Sell* | 38,932 | 162.80p | Automatic Execution |
16:24:29 - 27-Aug-25 |
| Sell* | 2,879 | 162.805p | Ordinary |
16:20:44 - 27-Aug-25 |
| Buy* | 416 | 163.00p | Automatic Execution |
16:20:00 - 27-Aug-25 |
| Buy* | 1,291 | 163.00p | Automatic Execution |
16:20:00 - 27-Aug-25 |
| Buy* | 286 | 163.00p | Automatic Execution |
16:19:10 - 27-Aug-25 |
| Buy* | 221 | 163.00p | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Buy* | 861 | 163.00p | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Buy* | 45 | 163.00p | Automatic Execution |
16:18:59 - 27-Aug-25 |
| Buy* | 45 | 163.00p | Automatic Execution |
16:18:51 - 27-Aug-25 |
| Buy* | 984 | 163.00p | Automatic Execution |
16:18:21 - 27-Aug-25 |
| Buy* | 346 | 163.00p | Automatic Execution |
16:18:00 - 27-Aug-25 |
| Buy* | 72 | 163.00p | Automatic Execution |
16:18:00 - 27-Aug-25 |
| Buy* | 278 | 163.00p | Automatic Execution |
16:17:10 - 27-Aug-25 |
| Buy* | 348 | 163.00p | Automatic Execution |
16:17:00 - 27-Aug-25 |
| Buy* | 454 | 163.00p | Automatic Execution |
16:17:00 - 27-Aug-25 |
| Buy* | 1,704 | 163.00p | Automatic Execution |
16:17:00 - 27-Aug-25 |