Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX)

Price 146.00p on 28-03-2024 at 17:30:00
Change 0.80p 0.55%
Buy 147.00p
Sell 145.60p
Buy / Sell APAX Shares
Last Trade: Unknown 15,788.00 at 144.886p
Day's Volume: 416,477
Last Close: 146.00p
Open: 146.00p
ISIN: GG00BWWYMV85
Day's Range 145.20p - 147.00p
52wk Range: 137.00p - 189.00p
Market Capitalisation: £717m
VWAP: 145.93082p
Shares in Issue: 491m

Recent Trades History Apax Global Alpha (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,788 144.886p Currency Conversion
OTC Trade
17:25:43 - 28-Mar-24
Unknown* 42 146.007p Currency Conversion
OTC Trade
16:55:53 - 28-Mar-24
Buy* 15,113 146.00p Suspected BUY Trade
16:35:23 - 28-Mar-24
Unknown* 4,000 146.30p Ordinary
16:10:42 - 28-Mar-24
Buy* 1 146.50p Suspected BUY Trade
16:01:02 - 28-Mar-24
Sell* 2,576 145.80p Automatic Execution
15:56:39 - 28-Mar-24
Buy* 5,930 146.00p Automatic Execution
15:56:39 - 28-Mar-24
Sell* 1,346 146.00p Automatic Execution
15:56:39 - 28-Mar-24
Unknown* 7,501 146.50p Ordinary
15:45:18 - 28-Mar-24
Buy* 1,840 146.51p Ordinary
15:44:10 - 28-Mar-24

Share Price History for Apax Global Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Apax Global Alpha

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

Witan Investment to review investment arrangements as CEO to leave

18th Mar 2024 10:16

(Alliance News) - Witan Investment Trust PLC on Monday reported a rise in net asset value for last year alongside the departure of its Chief Executive Officer Andrew Bell after 14 years at the helm. Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

IN BRIEF: Apax Global Alpha net assets dip; lowers dividend

5th Mar 2024 11:34

Apax Global Alpha Ltd - Guernsey-based private equity trust investing on the technology, services, healthcare and internet-consumer sectors - Says its net asset value per share at December 31 dips 0.4% to EUR2.64 from EUR2.65 the year before. NAV total return for 2023 is 4.1%, compared to negative 7.4% the year before. Proposes final dividend of 5.64 pence per share for 2023, down 3.1% from 5.82p a year ago. Chair Tim Breedon says: "With investment activity in Private Equity ramping up in the second half of the year, there is strong momentum across the portfolio, with Apax's focus on driving performance through operating value creation being well suited in current markets." Read More

IN BRIEF: Apax Global Alpha invests in sustainable building consultant

28th Feb 2024 09:47

Apax Global Alpha Ltd - Guernsey-based private equity trust investing on the technology, services, healthcare and internet-consumer sectors - Says it will invest around EUR5.1 million in Integrated Environmental Solutions Ltd, a Glasgow-based software and consultancy group helping companies to optimise their buildings' energy use. On Tuesday the Apax Global Impact Fund, of which Apax Global Alpha is a limited partner, agreed to acquire a controlling stake in IES. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered