UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 140.00p on 15-10-2024 at 14:07:25 |
|---|---|
| Change | -1.00p -0.71% |
| Buy | 140.80p |
| Sell | 139.40p |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 567.00 at 140.00p |
| Day's Volume: | 244,049 |
| Last Close: | 141.00p |
| Open: | 139.20p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 139.20p - 140.00p |
| 52wk Range: | 134.20p - 170.60p |
| Market Capitalisation: | £685m |
| VWAP: | 140.317p |
| Shares in Issue: | 490m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Global Alpha (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | 140.00p | SI Trade |
15:07:25 - 15-Oct-24 |
| Buy* | 1,070 | 140.4346p | Ordinary |
15:04:13 - 15-Oct-24 |
| Buy* | 36,187 | 140.50p | Ordinary |
14:58:58 - 15-Oct-24 |
| Sell* | 5,350 | 139.932p | Ordinary |
14:58:00 - 15-Oct-24 |
| Buy* | 3,556 | 140.5824p | Ordinary |
13:51:54 - 15-Oct-24 |
| Buy* | 280 | 140.584p | Ordinary |
13:43:04 - 15-Oct-24 |
| Sell* | 12,000 | 139.9936p | Ordinary |
13:29:50 - 15-Oct-24 |
| Sell* | 6,530 | 140.118p | Ordinary |
12:31:43 - 15-Oct-24 |
| Buy* | 141 | 141.00p | SI Trade |
12:13:30 - 15-Oct-24 |
| Buy* | 1 | 141.00p | SI Trade |
12:13:30 - 15-Oct-24 |