| Price | 155.80p on 08-12-2023 at 18:05:49 |
|---|---|
| Change | 3.40p 2.23% |
| Buy | 158.00p |
| Sell | 155.00p |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 720.00 at 155.80p |
| Day's Volume: | 167,139 |
| Last Close: | 155.80p |
| Open: | 155.20p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 154.20p - 156.00p |
| 52wk Range: | 147.20p - 194.60p |
| Market Capitalisation: | £765m |
| VWAP: | 155.00243p |
| Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Global Alpha (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 720 | 155.80p | Ordinary Currency Conversion OTC Trade |
18:05:28 - 08-Dec-23 |
| Unknown* | 1,563 | 155.80p | Ordinary Currency Conversion OTC Trade |
18:05:28 - 08-Dec-23 |
| Unknown* | 29,612 | 155.246p | Ordinary Currency Conversion OTC Trade |
17:29:55 - 08-Dec-23 |
| Unknown* | 1,926 | 155.799p | Ordinary Currency Conversion OTC Trade |
17:21:40 - 08-Dec-23 |
| Unknown* | 640 | 155.808p | Ordinary Currency Conversion OTC Trade |
16:56:30 - 08-Dec-23 |
| Unknown* | 1,813 | 155.20p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 17,144 | 155.80p | Uncrossing Trade |
16:35:14 - 08-Dec-23 |
| Unknown* | 20,000 | 155.729p | Currency Conversion Negotiated Trade |
16:23:04 - 08-Dec-23 |
| Unknown* | 3,000 | 155.966p | Currency Conversion Negotiated Trade |
16:23:03 - 08-Dec-23 |
| Sell* | 5,000 | 155.2556p | Ordinary |
16:18:45 - 08-Dec-23 |
