| Price | 138.60p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 1.60p 1.17% |
| Buy | 139.80p |
| Sell | 138.60p |
| Buy / Sell APAX Shares | |
| Last Trade: | Sell 114,523.00 at 138.60p |
| Day's Volume: | 672,636 |
| Last Close: | 138.60p |
| Open: | 136.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 136.00p - 139.80p |
| 52wk Range: | 102.00p - 156.00p |
| Market Capitalisation: | £668.80m |
| VWAP: | 138.44876p |
| Shares in Issue: | 482.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Apax Global Alpha (APAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114,523 | 138.60p | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 7,100 | 139.00p | Ordinary |
16:28:21 - 18-Jul-25 |
| Sell* | 169 | 139.00p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Sell* | 630 | 139.00p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Sell* | 1,159 | 139.00p | Automatic Execution |
16:27:42 - 18-Jul-25 |
| Sell* | 1,500 | 139.1164p | Ordinary |
16:14:21 - 18-Jul-25 |
| Buy* | 4,200 | 139.24p | Ordinary |
16:06:06 - 18-Jul-25 |
| Sell* | 800 | 139.021p | Negotiated Trade |
16:06:02 - 18-Jul-25 |
| Buy* | 11,305 | 139.00p | Automatic Execution |
16:05:58 - 18-Jul-25 |
| Buy* | 4 | 139.00p | Automatic Execution |
16:05:58 - 18-Jul-25 |
Apax Global Alpha (APAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Apax Funds to invest in Foods Connected |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
