Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 121.20p on 27-03-2025 at 17:30:00
Change -1.40p -1.14%
Buy 121.40p
Sell 121.00p
Buy / Sell APAX Shares
Last Trade: Buy 156,607.00 at 121.20p
Day's Volume: 645,159
Last Close: 121.20p
Open: 122.00p
ISIN: GG00BWWYMV85
Day's Range 120.80p - 122.00p
52wk Range: 118.20p - 161.00p
Market Capitalisation: £589m
VWAP: 121.52075p
Shares in Issue: 486m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156,607 121.20p Suspected BUY Trade
16:35:20 - 27-Mar-25
Sell* 15 121.00p Automatic Execution
16:29:56 - 27-Mar-25
Buy* 180 121.40p SI Trade
16:29:36 - 27-Mar-25
Buy* 213 121.40p Automatic Execution
16:29:02 - 27-Mar-25
Buy* 738 121.40p Automatic Execution
16:29:02 - 27-Mar-25
Buy* 238 121.40p Automatic Execution
16:29:02 - 27-Mar-25
Buy* 460 121.40p Automatic Execution
16:29:00 - 27-Mar-25
Buy* 3,374 121.40p SI Trade
16:25:49 - 27-Mar-25
Buy* 3,283 121.40p SI Trade
16:23:49 - 27-Mar-25
Buy* 3,205 121.40p SI Trade
16:19:49 - 27-Mar-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 122.00 122.00 120.80 121.20 645,159
26th Mar 2025 (Wed) 122.60 123.00 120.00 122.60 615,448
25th Mar 2025 (Tue) 120.00 120.40 119.60 119.60 403,897
24th Mar 2025 (Mon) 120.80 121.40 119.80 119.80 1,004,044
21st Mar 2025 (Fri) 120.00 120.20 119.20 119.20 1,273,370
20th Mar 2025 (Thu) 120.00 120.80 119.80 120.00 2,764,493
19th Mar 2025 (Wed) 119.00 120.00 118.20 119.00 2,155,208
18th Mar 2025 (Tue) 122.20 122.20 119.60 119.60 2,744,164
17th Mar 2025 (Mon) 123.60 123.60 121.00 122.00 1,367,034
14th Mar 2025 (Fri) 126.00 126.00 122.80 122.80 1,006,050
13th Mar 2025 (Thu) 128.00 128.00 126.00 126.00 577,571
12th Mar 2025 (Wed) 132.60 133.40 132.40 132.60 470,431
11th Mar 2025 (Tue) 133.00 133.80 132.40 132.40 716,846
10th Mar 2025 (Mon) 133.00 134.00 133.00 133.20 561,569
7th Mar 2025 (Fri) 132.80 132.80 131.60 132.80 1,515,962
6th Mar 2025 (Thu) 133.40 134.40 133.40 133.60 367,409
5th Mar 2025 (Wed) 133.80 133.80 132.20 132.20 459,032
4th Mar 2025 (Tue) 134.00 135.40 132.80 132.80 854,727
3rd Mar 2025 (Mon) 134.60 135.80 134.60 135.40 370,537
28th Feb 2025 (Fri) 135.40 136.40 135.00 135.20 465,173
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Notice of AGM
17th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Apax Global Alpha net asset value drops on health, retail investments

4th Mar 2025 11:48

(Alliance News) - Apax Global Alpha Ltd said its net asset value fell in 2024, impacted by healthcare and retail investments. Read More

IN BRIEF: Apax Global notes Apax IX to sell stake in AssuredPartners

10th Dec 2024 12:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Notes that Apax IX Fund, in which it is a limited partner, announces the full sale of its minority co-control stake in AssuredPartners. AssuredPartners is a mid-market property, casualty & employee benefits insurance brokerage to Arthur J Gallagher & Co. Apax Global expects the transaction to deliver a gross multiple on invested capital of 2.5 times and gross internal rate of return of 16% for Apax IX. The transaction values Apax Global's look-through investment in AsduredPartners at about EUR51 million, a 10% discount to the last unaffected valuation as at September 30. Read More

IN BRIEF: Apax funds to buy Evelyn Partners accountancy business

27th Nov 2024 10:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Expects to invest about EUR28 million in the accountancy and advisory practice of Evelyn Partners on a look-through basis. The company says Apax Funds will buy Evelyn Partners's accountancy business which will rebrand as S&W, building on the heritage of the Smith & Williamson brand dating back to 1881. The practice is based in London and serves clients across the UK, offering accountancy services such as audit and business outsourcing, and business tax and private client tax and advisory. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered