Price | 146.00p on 28-03-2024 | at 17:30:00
---|---|
Change | 0.80p 0.55% |
Buy | 147.00p |
Sell | 145.60p |
Buy / Sell APAX Shares |
Last Trade: | Unknown 15,788.00 at 144.886p |
Day's Volume: | 416,477 |
Last Close: | 146.00p |
Open: | 146.00p |
ISIN: | GG00BWWYMV85 |
Day's Range | 145.20p - 147.00p |
52wk Range: | 137.00p - 189.00p |
Market Capitalisation: | £717m |
VWAP: | 145.93082p |
Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Global Alpha (APAX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,788 | 144.886p | Currency Conversion OTC Trade |
17:25:43 - 28-Mar-24 |
Unknown* | 42 | 146.007p | Currency Conversion OTC Trade |
16:55:53 - 28-Mar-24 |
Buy* | 15,113 | 146.00p | Suspected BUY Trade |
16:35:23 - 28-Mar-24 |
Unknown* | 4,000 | 146.30p | Ordinary |
16:10:42 - 28-Mar-24 |
Buy* | 1 | 146.50p | Suspected BUY Trade |
16:01:02 - 28-Mar-24 |
Sell* | 2,576 | 145.80p | Automatic Execution |
15:56:39 - 28-Mar-24 |
Buy* | 5,930 | 146.00p | Automatic Execution |
15:56:39 - 28-Mar-24 |
Sell* | 1,346 | 146.00p | Automatic Execution |
15:56:39 - 28-Mar-24 |
Unknown* | 7,501 | 146.50p | Ordinary |
15:45:18 - 28-Mar-24 |
Buy* | 1,840 | 146.51p | Ordinary |
15:44:10 - 28-Mar-24 |