Price | 162.40p on 29-09-2023 | at 16:30:00
---|---|
Change | -2.00p -1.22% |
Buy | 163.20p |
Sell | 162.40p |
Buy / Sell APAX Shares |
Last Trade: | Unknown 1.00 at 162.40p |
Day's Volume: | 155,646 |
Last Close: | 162.40p |
Open: | 162.80p |
ISIN: | GG00BWWYMV85 |
Day's Range | 162.40p - 162.80p |
52wk Range: | 151.80p - 194.60p |
Market Capitalisation: | £798m |
VWAP: | 162.71907p |
Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Global Alpha (APAX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:24:43 - 29-Sep-23 |
Unknown* | 9,010 | 162.399p | Ordinary Currency Conversion OTC Trade |
16:20:57 - 29-Sep-23 |
Unknown* | 266 | 162.408p | Ordinary Currency Conversion OTC Trade |
15:57:10 - 29-Sep-23 |
Unknown* | 502 | 162.60p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Sell* | 47,342 | 162.40p | Uncrossing Trade |
15:35:07 - 29-Sep-23 |
Sell* | 502 | 162.40p | Ordinary |
15:29:35 - 29-Sep-23 |
Sell* | 23 | 162.40p | Automatic Execution |
15:27:10 - 29-Sep-23 |
Buy* | 1 | 162.60p | Automatic Execution |
15:25:17 - 29-Sep-23 |
Sell* | 440 | 162.40p | Automatic Execution |
15:24:57 - 29-Sep-23 |
Sell* | 257 | 162.40p | Automatic Execution |
15:24:57 - 29-Sep-23 |