Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Apax Global Alpha (APAX) Share Price

Intraday
Historical

Price	121.20p on 27-03-2025 at 17:30:00
Change	-1.40p -1.14%
Buy	121.40p
Sell	121.00p
Buy / Sell APAX Shares

Last Trade:	Buy 156,607.00 at 121.20p
Day's Volume:	645,159
Last Close:	121.20p
Open:	122.00p
ISIN:	GG00BWWYMV85

Day's Range	120.80p - 122.00p
52wk Range:	118.20p - 161.00p
Market Capitalisation:	£589m
VWAP:	121.52075p
Shares in Issue:	486m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Apax Global Alpha (APAX) Latest Trades
Buy*	156,607	121.20p	Suspected BUY Trade	16:35:20 - 27-Mar-25
Sell*	15	121.00p	Automatic Execution	16:29:56 - 27-Mar-25
Buy*	180	121.40p	SI Trade	16:29:36 - 27-Mar-25
Buy*	213	121.40p	Automatic Execution	16:29:02 - 27-Mar-25
Buy*	738	121.40p	Automatic Execution	16:29:02 - 27-Mar-25
Buy*	238	121.40p	Automatic Execution	16:29:02 - 27-Mar-25
Buy*	460	121.40p	Automatic Execution	16:29:00 - 27-Mar-25
Buy*	3,374	121.40p	SI Trade	16:25:49 - 27-Mar-25
Buy*	3,283	121.40p	SI Trade	16:23:49 - 27-Mar-25
Buy*	3,205	121.40p	SI Trade	16:19:49 - 27-Mar-25

See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	122.00	122.00	120.80	121.20	645,159
26th Mar 2025 (Wed)	122.60	123.00	120.00	122.60	615,448
25th Mar 2025 (Tue)	120.00	120.40	119.60	119.60	403,897
24th Mar 2025 (Mon)	120.80	121.40	119.80	119.80	1,004,044
21st Mar 2025 (Fri)	120.00	120.20	119.20	119.20	1,273,370
20th Mar 2025 (Thu)	120.00	120.80	119.80	120.00	2,764,493
19th Mar 2025 (Wed)	119.00	120.00	118.20	119.00	2,155,208
18th Mar 2025 (Tue)	122.20	122.20	119.60	119.60	2,744,164
17th Mar 2025 (Mon)	123.60	123.60	121.00	122.00	1,367,034
14th Mar 2025 (Fri)	126.00	126.00	122.80	122.80	1,006,050
13th Mar 2025 (Thu)	128.00	128.00	126.00	126.00	577,571
12th Mar 2025 (Wed)	132.60	133.40	132.40	132.60	470,431
11th Mar 2025 (Tue)	133.00	133.80	132.40	132.40	716,846
10th Mar 2025 (Mon)	133.00	134.00	133.00	133.20	561,569
7th Mar 2025 (Fri)	132.80	132.80	131.60	132.80	1,515,962
6th Mar 2025 (Thu)	133.40	134.40	133.40	133.60	367,409
5th Mar 2025 (Wed)	133.80	133.80	132.20	132.20	459,032
4th Mar 2025 (Tue)	134.00	135.40	132.80	132.80	854,727
3rd Mar 2025 (Mon)	134.60	135.80	134.60	135.40	370,537
28th Feb 2025 (Fri)	135.40	136.40	135.00	135.20	465,173

See more Apax Global Alpha price history

Date	Source	Headline
Apax Global Alpha (APAX) Regulatory News
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Notice of AGM
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Apax Global Alpha regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47