UK dividends calendar - next 7 days
26th Sep 2023 15:52
| Price | 162.40p on 29-09-2023 at 16:30:00 |
|---|---|
| Change | -2.00p -1.22% |
| Buy | 163.20p |
| Sell | 162.40p |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 1.00 at 162.40p |
| Day's Volume: | 155,646 |
| Last Close: | 162.40p |
| Open: | 162.80p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 162.40p - 162.80p |
| 52wk Range: | 151.80p - 194.60p |
| Market Capitalisation: | £798m |
| VWAP: | 162.71907p |
| Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Global Alpha (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 162.40p | Ordinary Currency Conversion OTC Trade |
16:24:43 - 29-Sep-23 |
| Unknown* | 9,010 | 162.399p | Ordinary Currency Conversion OTC Trade |
16:20:57 - 29-Sep-23 |
| Unknown* | 266 | 162.408p | Ordinary Currency Conversion OTC Trade |
15:57:10 - 29-Sep-23 |
| Unknown* | 502 | 162.60p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 47,342 | 162.40p | Uncrossing Trade |
15:35:07 - 29-Sep-23 |
| Sell* | 502 | 162.40p | Ordinary |
15:29:35 - 29-Sep-23 |
| Sell* | 23 | 162.40p | Automatic Execution |
15:27:10 - 29-Sep-23 |
| Buy* | 1 | 162.60p | Automatic Execution |
15:25:17 - 29-Sep-23 |
| Sell* | 440 | 162.40p | Automatic Execution |
15:24:57 - 29-Sep-23 |
| Sell* | 257 | 162.40p | Automatic Execution |
15:24:57 - 29-Sep-23 |