| Price | 180.00p on 24-06-2022 at 16:30:00 |
|---|---|
| Change | 2.60p 1.47% |
| Buy | 180.40p |
| Sell | 178.80p |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 861.00 at 178.465p |
| Day's Volume: | 292,094 |
| Last Close: | 180.00p |
| Open: | 175.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 175.00p - 182.40p |
| 52wk Range: | 173.40p - 238.50p |
| Market Capitalisation: | £884m |
| VWAP: | 180.06103p |
| Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | 178.465p | Ordinary Currency Conversion OTC Trade |
16:04:46 - 24-Jun-22 |
| Unknown* | 8,869 | 178.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 7,000 | 180.00p | Ordinary |
15:37:08 - 24-Jun-22 |
| Buy* | 35,150 | 180.00p | Suspected BUY Trade |
15:35:24 - 24-Jun-22 |
| Sell* | 12 | 178.80p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 32 | 178.80p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 24 | 178.80p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 26 | 180.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 1,546 | 180.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 465 | 180.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
