Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 128.80p on 11-07-2025 at 18:50:05
Change 0.20p 0.16%
Buy 129.20p
Sell 128.60p
Buy / Sell APAX Shares
Last Trade: Sell 18,744.00 at 128.80p
Day's Volume: 205,233
Last Close: 128.80p
Open: 129.20p
ISIN: GG00BWWYMV85
Day's Range 128.80p - 129.40p
52wk Range: 102.00p - 161.00p
Market Capitalisation: £622m
VWAP: 129.18225p
Shares in Issue: 483m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,744 128.80p Uncrossing Trade
16:35:23 - 11-Jul-25
Sell* 1,417 129.00p Automatic Execution
16:25:24 - 11-Jul-25
Sell* 7,413 129.00p Automatic Execution
16:25:24 - 11-Jul-25
Sell* 19 129.00p Automatic Execution
16:25:24 - 11-Jul-25
Sell* 468 129.00p Automatic Execution
16:14:45 - 11-Jul-25
Sell* 11 129.00p Automatic Execution
16:14:45 - 11-Jul-25
Sell* 8 129.00p Automatic Execution
16:14:45 - 11-Jul-25
Sell* 2,800 128.9875p Ordinary
16:10:34 - 11-Jul-25
Unknown* 0 129.20p SI Trade
16:08:09 - 11-Jul-25
Sell* 19,670 129.0793p Ordinary
15:58:24 - 11-Jul-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 129.20 129.40 128.80 128.80 205,233
10th Jul 2025 (Thu) 127.60 129.40 127.60 128.60 277,467
9th Jul 2025 (Wed) 126.20 128.20 126.20 128.20 363,663
8th Jul 2025 (Tue) 126.00 126.60 126.00 126.40 238,253
7th Jul 2025 (Mon) 127.60 127.60 126.60 126.60 239,192
4th Jul 2025 (Fri) 127.00 127.80 126.00 126.40 311,356
3rd Jul 2025 (Thu) 126.60 127.20 126.60 127.20 146,797
2nd Jul 2025 (Wed) 127.00 127.60 125.00 126.80 541,835
1st Jul 2025 (Tue) 125.80 128.00 124.40 128.00 352,002
30th Jun 2025 (Mon) 125.40 125.40 123.80 124.20 889,700
27th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 380,138
26th Jun 2025 (Thu) 124.80 125.40 124.00 124.00 572,884
25th Jun 2025 (Wed) 124.60 124.60 123.20 124.60 343,959
24th Jun 2025 (Tue) 119.60 124.20 119.60 124.00 1,167,940
23rd Jun 2025 (Mon) 118.80 119.60 118.20 118.60 517,602
20th Jun 2025 (Fri) 117.00 119.20 117.00 119.20 1,019,254
19th Jun 2025 (Thu) 117.00 117.80 116.60 116.60 609,030
18th Jun 2025 (Wed) 118.20 118.20 116.60 117.00 760,566
17th Jun 2025 (Tue) 118.40 120.00 118.20 118.60 588,651
16th Jun 2025 (Mon) 117.00 118.80 117.00 118.20 615,597
13th Jun 2025 (Fri) 115.60 116.60 114.40 116.40 575,648
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

Apax Global outlook optimistic despite uncertain tariff environment

2nd May 2025 11:32

(Alliance News) - Apax Global Alpha Ltd on Friday said it is well positioned to deal with macroeconomic challenges, despite a dip in net asset value in the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Apax Global Alpha net asset value drops on health, retail investments

4th Mar 2025 11:48

(Alliance News) - Apax Global Alpha Ltd said its net asset value fell in 2024, impacted by healthcare and retail investments. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered