Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Glb (APAX)

Price 160.40p on 24-03-2023 at 17:48:27
Change -0.40p -0.25%
Buy 162.00p
Sell 159.80p
Buy / Sell APAX Shares
Last Trade: Unknown 2,223.00 at 160.399p
Day's Volume: 575,974
Last Close: 160.40p
Open: 160.80p
ISIN: GG00BWWYMV85
Day's Range 160.40p - 162.00p
52wk Range: 151.80p - 211.00p
Market Capitalisation: £788m
VWAP: 160.05291p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,223 160.399p Ordinary
Currency Conversion
OTC Trade
17:48:05 - 24-Mar-23
Unknown* 10,319 159.295p Ordinary
Currency Conversion
17:44:03 - 24-Mar-23
Unknown* 1,934 160.056p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Sell* 1,159 160.40p Automatic Execution
16:35:12 - 24-Mar-23
Sell* 155,798 160.40p Uncrossing Trade
16:35:12 - 24-Mar-23
Buy* 521 162.00p Automatic Execution
16:20:57 - 24-Mar-23
Buy* 206 162.00p Ordinary
16:14:27 - 24-Mar-23
Buy* 1,000 160.9063p Ordinary
16:12:12 - 24-Mar-23
Buy* 753 162.00p Automatic Execution
16:01:43 - 24-Mar-23
Buy* 3,099 160.9063p Ordinary
15:59:15 - 24-Mar-23

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close Volume

Share News for Apax Glb

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

Apax Global Alpha net assets fall in year of "fundamental change"

2nd Mar 2023 12:02

(Alliance News) - Apax Global Alpha Ltd on Thursday reported a decline in its net asset value, amid "weaker valuation multiples" in its listed investees. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

Apax Global backs freight software firm through digital fund

2nd Feb 2023 10:10

(Alliance News) - Apax Global Alpha Ltd on Thursday said it has bought into digital freight software platform, through the Apax Digital Fund II. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered