| Price | 179.80p on 28-11-2022 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 2,805.00 at 179.799p |
| Day's Volume: | 0 |
| Last Close: | 179.80p |
| Open: | 0.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 154.00p - 238.50p |
| Market Capitalisation: | £883m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,805 | 179.799p | Ordinary Currency Conversion OTC Trade |
17:23:06 - 25-Nov-22 |
| Buy* | 66,175 | 179.80p | Suspected BUY Trade |
16:35:27 - 25-Nov-22 |
| Buy* | 235 | 179.60p | Automatic Execution |
16:29:31 - 25-Nov-22 |
| Buy* | 750 | 179.5533p | Ordinary |
16:29:12 - 25-Nov-22 |
| Buy* | 66 | 178.80p | Ordinary |
16:00:38 - 25-Nov-22 |
| Buy* | 176 | 177.40p | Automatic Execution |
16:00:05 - 25-Nov-22 |
| Buy* | 49 | 177.40p | Automatic Execution |
16:00:05 - 25-Nov-22 |
| Buy* | 1,500 | 177.3874p | Ordinary |
15:56:35 - 25-Nov-22 |
| Sell* | 1,197 | 176.9023p | Ordinary |
15:16:03 - 25-Nov-22 |
| Sell* | 1 | 176.40p | Automatic Execution |
14:18:42 - 25-Nov-22 |
