Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Glb (APAX)

Price 180.00p on 24-06-2022 at 16:30:00
Change 2.60p 1.47%
Buy 180.40p
Sell 178.80p
Buy / Sell APAX Shares
Last Trade: Unknown 861.00 at 178.465p
Day's Volume: 292,094
Last Close: 180.00p
Open: 175.00p
ISIN: GG00BWWYMV85
Day's Range 175.00p - 182.40p
52wk Range: 173.40p - 238.50p
Market Capitalisation: £884m
VWAP: 180.06103p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 861 178.465p Ordinary
Currency Conversion
OTC Trade
16:04:46 - 24-Jun-22
Unknown* 8,869 178.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 7,000 180.00p Ordinary
15:37:08 - 24-Jun-22
Buy* 35,150 180.00p Suspected BUY Trade
15:35:24 - 24-Jun-22
Sell* 12 178.80p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 32 178.80p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 24 178.80p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 26 180.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 1,546 180.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 465 180.00p Automatic Execution
15:29:30 - 24-Jun-22

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered