Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX)

Price 155.80p on 08-12-2023 at 18:05:49
Change 3.40p 2.23%
Buy 158.00p
Sell 155.00p
Buy / Sell APAX Shares
Last Trade: Unknown 720.00 at 155.80p
Day's Volume: 167,139
Last Close: 155.80p
Open: 155.20p
ISIN: GG00BWWYMV85
Day's Range 154.20p - 156.00p
52wk Range: 147.20p - 194.60p
Market Capitalisation: £765m
VWAP: 155.00243p
Shares in Issue: 491m

Recent Trades History Apax Global Alpha (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 720 155.80p Ordinary
Currency Conversion
OTC Trade
18:05:28 - 08-Dec-23
Unknown* 1,563 155.80p Ordinary
Currency Conversion
OTC Trade
18:05:28 - 08-Dec-23
Unknown* 29,612 155.246p Ordinary
Currency Conversion
OTC Trade
17:29:55 - 08-Dec-23
Unknown* 1,926 155.799p Ordinary
Currency Conversion
OTC Trade
17:21:40 - 08-Dec-23
Unknown* 640 155.808p Ordinary
Currency Conversion
OTC Trade
16:56:30 - 08-Dec-23
Unknown* 1,813 155.20p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 17,144 155.80p Uncrossing Trade
16:35:14 - 08-Dec-23
Unknown* 20,000 155.729p Currency Conversion
Negotiated Trade
16:23:04 - 08-Dec-23
Unknown* 3,000 155.966p Currency Conversion
Negotiated Trade
16:23:03 - 08-Dec-23
Sell* 5,000 155.2556p Ordinary
16:18:45 - 08-Dec-23

Share Price History for Apax Global Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Apax Global Alpha

Apax Global invests EUR3.2 million in Petvisor to accelerate R&D

15th Nov 2023 08:41

(Alliance News) - Apax Global Alpha Ltd on Wednesday said it has invested around EUR3.2 million in Petvisor on a look-through basis to support its research and development. Read More

IN BRIEF: Apax Global Alpha net assets up in third quarter

9th Nov 2023 11:44

Apax Global Alpha Ltd - Guernsey-based investor which backs technology, services, healthcare, internet and consumer-focused firms, and is a limited partner of Apax Global Impact Fund - Says net asset value at September 30 was EUR2.59, up 16% from EUR2.24 at June 30. Adjusted NAV was unchanged from the previous quarter at EUR1.3 billion. Reports a NAV total loss of 0.1% as a result of declines in private equity, but said performance from the debt portfolio helped offset this. Partner at Apax and a member of the AGA investment committee, Ralf Gruss, says: "Despite a more challenging market backdrop, AGA is well positioned as seen by the resilience of the private equity portfolio and returns achieved by the company's debt investments. Over the past five years AGA has delivered an average total NAV return of [around] 12% and returned more than EUR300 million in dividends to shareholders. In the last quarter we have seen a step-up in activity across the private equity portfolio and we believe that Apax's focus on operating value creation is highly relevant in current markets." Read More

UK earnings, trading statements calendar - next 7 days

2nd Nov 2023 15:57

Read More

Apax Global Alpha invests in tech provider GAN Integrity

27th Oct 2023 09:46

(Alliance News) - Apax Global Alpha Ltd on Friday said Apax Global Impact Fund acquired technology provider GAN Integrity Inc for an undisclosed fee. Read More

Apax Global Alpha invests EUR17 million in bubble gum maker Bazooka

11th Oct 2023 09:47

(Alliance News) - Apax Global Alpha Ltd on Wednesday said it has invested EUR16.6 million in Bazooka Candy Brands. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered