Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX)

Price 162.40p on 29-09-2023 at 16:30:00
Change -2.00p -1.22%
Buy 163.20p
Sell 162.40p
Buy / Sell APAX Shares
Last Trade: Unknown 1.00 at 162.40p
Day's Volume: 155,646
Last Close: 162.40p
Open: 162.80p
Day's Range 162.40p - 162.80p
52wk Range: 151.80p - 194.60p
Market Capitalisation: £798m
VWAP: 162.71907p
Shares in Issue: 491m

Recent Trades History Apax Global Alpha (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 162.40p Ordinary
Currency Conversion
OTC Trade
16:24:43 - 29-Sep-23
Unknown* 9,010 162.399p Ordinary
Currency Conversion
OTC Trade
16:20:57 - 29-Sep-23
Unknown* 266 162.408p Ordinary
Currency Conversion
OTC Trade
15:57:10 - 29-Sep-23
Unknown* 502 162.60p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 47,342 162.40p Uncrossing Trade
15:35:07 - 29-Sep-23
Sell* 502 162.40p Ordinary
15:29:35 - 29-Sep-23
Sell* 23 162.40p Automatic Execution
15:27:10 - 29-Sep-23
Buy* 1 162.60p Automatic Execution
15:25:17 - 29-Sep-23
Sell* 440 162.40p Automatic Execution
15:24:57 - 29-Sep-23
Sell* 257 162.40p Automatic Execution
15:24:57 - 29-Sep-23

Share Price History for Apax Global Alpha

Time period:
Date Open High Low Close Volume

Share News for Apax Global Alpha

UK dividends calendar - next 7 days

26th Sep 2023 15:52

Read More

UK dividends calendar - next 7 days

7th Sep 2023 15:47

Read More

Apax Global Alpha asset value drops but return makes cautious comeback

6th Sep 2023 09:36

(Alliance News) - Apax Global Alpha Ltd on Wednesday said net asset value declined in the first half alongside its customary 5% dividend, but with a positive return after a dramatic fall the year before. Read More

UK earnings, trading statements calendar - next 7 days

30th Aug 2023 15:42

Read More

IN BRIEF: Apax Global Alpha takes stake in Spanish medtech firm Palex

1st Aug 2023 11:14

Apax Global Alpha Ltd - provides access to private equity funds advised by Apax Partners LLP - Takes part in acquisition of controlling stake in Palex Medical SA, a Barcelona-based medical technology supplier. Apax XI Fund, in which Apax Global Alpha is a limited partner, agrees to buy a co-controlling stake in Palex, alongside Fremman Capital, part of Fremman Ltd. For its part, Apax Global Alpha will invest about EUR15 million on a look-through basis. The deal is expected to close in the fourth quarter. Palex was founded in 1955 and provides medical equipment to hospitals and laboratories in Spain, Portugal and Italy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered