Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 138.60p on 18-07-2025 at 18:50:05
Change 1.60p 1.17%
Buy 139.80p
Sell 138.60p
Buy / Sell APAX Shares
Last Trade: Sell 114,523.00 at 138.60p
Day's Volume: 672,636
Last Close: 138.60p
Open: 136.00p
ISIN: GG00BWWYMV85
Day's Range 136.00p - 139.80p
52wk Range: 102.00p - 156.00p
Market Capitalisation: £668.80m
VWAP: 138.44876p
Shares in Issue: 482.54m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114,523 138.60p Uncrossing Trade
16:35:28 - 18-Jul-25
Sell* 7,100 139.00p Ordinary
16:28:21 - 18-Jul-25
Sell* 169 139.00p Automatic Execution
16:27:42 - 18-Jul-25
Sell* 630 139.00p Automatic Execution
16:27:42 - 18-Jul-25
Sell* 1,159 139.00p Automatic Execution
16:27:42 - 18-Jul-25
Sell* 1,500 139.1164p Ordinary
16:14:21 - 18-Jul-25
Buy* 4,200 139.24p Ordinary
16:06:06 - 18-Jul-25
Sell* 800 139.021p Negotiated Trade
16:06:02 - 18-Jul-25
Buy* 11,305 139.00p Automatic Execution
16:05:58 - 18-Jul-25
Buy* 4 139.00p Automatic Execution
16:05:58 - 18-Jul-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 136.00 139.80 136.00 138.60 672,636
17th Jul 2025 (Thu) 135.00 137.00 135.00 137.00 362,255
16th Jul 2025 (Wed) 133.80 135.80 133.60 135.00 473,220
15th Jul 2025 (Tue) 131.40 133.80 131.40 133.60 549,608
14th Jul 2025 (Mon) 129.00 131.00 129.00 131.00 284,814
11th Jul 2025 (Fri) 129.20 129.40 128.80 128.80 205,233
10th Jul 2025 (Thu) 127.60 129.40 127.60 128.60 277,467
9th Jul 2025 (Wed) 126.20 128.20 126.20 128.20 363,663
8th Jul 2025 (Tue) 126.00 126.60 126.00 126.40 238,253
7th Jul 2025 (Mon) 127.60 127.60 126.60 126.60 239,192
4th Jul 2025 (Fri) 127.00 127.80 126.00 126.40 311,356
3rd Jul 2025 (Thu) 126.60 127.20 126.60 127.20 146,797
2nd Jul 2025 (Wed) 127.00 127.60 125.00 126.80 541,835
1st Jul 2025 (Tue) 125.80 128.00 124.40 128.00 352,002
30th Jun 2025 (Mon) 125.40 125.40 123.80 124.20 889,700
27th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 380,138
26th Jun 2025 (Thu) 124.80 125.40 124.00 124.00 572,884
25th Jun 2025 (Wed) 124.60 124.60 123.20 124.60 343,959
24th Jun 2025 (Tue) 119.60 124.20 119.60 124.00 1,167,940
23rd Jun 2025 (Mon) 118.80 119.60 118.20 118.60 517,602
20th Jun 2025 (Fri) 117.00 119.20 117.00 119.20 1,019,254
19th Jun 2025 (Thu) 117.00 117.80 116.60 116.60 609,030
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Apax Funds to invest in Foods Connected
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

Apax Global outlook optimistic despite uncertain tariff environment

2nd May 2025 11:32

(Alliance News) - Apax Global Alpha Ltd on Friday said it is well positioned to deal with macroeconomic challenges, despite a dip in net asset value in the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Apax Global Alpha net asset value drops on health, retail investments

4th Mar 2025 11:48

(Alliance News) - Apax Global Alpha Ltd said its net asset value fell in 2024, impacted by healthcare and retail investments. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered