Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Glb (APAX)

Price 179.80p on 28-11-2022 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell APAX Shares
Last Trade: Unknown 2,805.00 at 179.799p
Day's Volume: 0
Last Close: 179.80p
Open: 0.00p
ISIN: GG00BWWYMV85
Day's Range 0.00p - 0.00p
52wk Range: 154.00p - 238.50p
Market Capitalisation: £883m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,805 179.799p Ordinary
Currency Conversion
OTC Trade
17:23:06 - 25-Nov-22
Buy* 66,175 179.80p Suspected BUY Trade
16:35:27 - 25-Nov-22
Buy* 235 179.60p Automatic Execution
16:29:31 - 25-Nov-22
Buy* 750 179.5533p Ordinary
16:29:12 - 25-Nov-22
Buy* 66 178.80p Ordinary
16:00:38 - 25-Nov-22
Buy* 176 177.40p Automatic Execution
16:00:05 - 25-Nov-22
Buy* 49 177.40p Automatic Execution
16:00:05 - 25-Nov-22
Buy* 1,500 177.3874p Ordinary
15:56:35 - 25-Nov-22
Sell* 1,197 176.9023p Ordinary
15:16:03 - 25-Nov-22
Sell* 1 176.40p Automatic Execution
14:18:42 - 25-Nov-22

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered