Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Apax Glb (APAX)

Price 160.40p on 24-03-2023 at 17:48:27
Change -0.40p -0.25%
Buy 162.00p
Sell 159.80p
Buy / Sell APAX Shares
Last Trade: Unknown 2,223.00 at 160.399p
Day's Volume: 575,974
Last Close: 160.40p
Open: 160.80p
Day's Range 160.40p - 162.00p
52wk Range: 151.80p - 211.00p
Market Capitalisation: £788m
VWAP: 160.05291p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,223 160.399p Ordinary
Currency Conversion
OTC Trade
17:48:05 - 24-Mar-23
Unknown* 10,319 159.295p Ordinary
Currency Conversion
17:44:03 - 24-Mar-23
Unknown* 1,934 160.056p Ordinary
Currency Conversion
17:44:02 - 24-Mar-23
Sell* 1,159 160.40p Automatic Execution
16:35:12 - 24-Mar-23
Sell* 155,798 160.40p Uncrossing Trade
16:35:12 - 24-Mar-23
Buy* 521 162.00p Automatic Execution
16:20:57 - 24-Mar-23
Buy* 206 162.00p Ordinary
16:14:27 - 24-Mar-23
Buy* 1,000 160.9063p Ordinary
16:12:12 - 24-Mar-23
Buy* 753 162.00p Automatic Execution
16:01:43 - 24-Mar-23
Buy* 3,099 160.9063p Ordinary
15:59:15 - 24-Mar-23

Share Price History for Apax Glb

Time period:
Date Open High Low Close Volume

Share News for Apax Glb

SUMMARY: London listings with exposure to Silicon Valley Bank

13th Mar 2023 12:18

(Alliance News) - The following is a round-up of updates on exposure to Silicon Valley Bank by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

Apax Global Alpha net assets fall in year of "fundamental change"

2nd Mar 2023 12:02

(Alliance News) - Apax Global Alpha Ltd on Thursday reported a decline in its net asset value, amid "weaker valuation multiples" in its listed investees. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

Apax Global backs freight software firm through digital fund

2nd Feb 2023 10:10

(Alliance News) - Apax Global Alpha Ltd on Thursday said it has bought into digital freight software platform, through the Apax Digital Fund II. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered