Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Apax Global Alpha (APAX)

Intraday
Historical

Price	154.40p on 26-07-2024 at 16:30:00
Change	4.60p 3.07%
Buy	153.40p
Sell	152.60p
Buy / Sell APAX Shares

Last Trade:	Buy 163,117.00 at 154.40p
Day's Volume:	474,268
Last Close:	154.40p
Open:	150.20p
ISIN:	GG00BWWYMV85

Day's Range	150.00p - 154.40p
52wk Range:	134.20p - 177.00p
Market Capitalisation:	£758m
VWAP:	152.45768p
Shares in Issue:	491m

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Apax Global Alpha (APAX)
Buy*	163,117	154.40p	Suspected BUY Trade	15:35:21 - 26-Jul-24
Buy*	895	153.40p	Automatic Execution	15:29:38 - 26-Jul-24
Buy*	538	153.40p	Automatic Execution	15:29:38 - 26-Jul-24
Buy*	895	153.40p	Automatic Execution	15:29:38 - 26-Jul-24
Buy*	1,591	153.40p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	209	153.40p	Automatic Execution	15:29:27 - 26-Jul-24
Buy*	686	153.40p	Automatic Execution	15:23:47 - 26-Jul-24
Buy*	46	153.20p	Automatic Execution	15:20:32 - 26-Jul-24
Sell*	316	152.80p	Automatic Execution	15:20:29 - 26-Jul-24
Sell*	346	152.80p	Automatic Execution	15:20:29 - 26-Jul-24

Share Price History for Apax Global Alpha
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Apax Global Alpha

IN BRIEF: Apax Global to gain from Apax X's stake sale in AffiniPay

18th Jul 2024 14:03

Apax Global Alpha Ltd - London-based investment trust - Notes Apax X Fund, in which it is a limited partner, will sell its minority stake in AffiniPay, a provider of professional services software and payments serving legal, accounting, architectural, engineering and construction firms. The stake sale is to Genstar Capital and TA Associates. It will result in a full exit of Apax X's residual stake in AffiniPay. Apax Global says it will receive totalproceeds of around EUR28 million from Apax X's investment in MyCase and subsequently in AffiniPay. Read More

IN BRIEF: Apax Global notes Apax IX exits Baltic Classifieds

16th Jul 2024 21:14

Apax Global Alpha Ltd - London-based investment trust - Apax IX Fund, in which AGA is a limited partner, sells remaining shares in Vilnius-based classifieds company Baltic Classifieds Group PLC. The transaction including prior distributions, will deliver Apax IX a 59% internal rate of return. AGA's look through investment will have returned EUR31 million after completion. Apax IX acquired BCG in 2019. A filing on Monday said Antler EquityCo Sarl, which is controlled by funds advised by Apax Partners LLP, completed its exit from Baltic Classifieds, selling all its remaining 63 million shares, a 13% stake, in a placing at 247 pence each. Read More

IN BRIEF: Apax Global Alpha says Apax IX exits Genius Sports

11th Jul 2024 19:19

Apax Global Alpha Ltd - London-based investment trust - Says Apax IX Fund has agreed to sell remaining shares in Nasdaq-listed Genius Sports Ltd, a provider of sports data, content, and technology. Apax Global Alpha says its look-through investment in Genius will have returned a total of EUR26 million. AGA provides investors access to Apax Private Equity Funds. It made a commitment of USD350 million to Apax IX in 2016. Read More

IN BRIEF: Apax Global says Apax X sells minority stake in idealista

1st Jul 2024 14:23

Apax Global Alpha Ltd - London-based investment trust - Says Apax X Fund has agreed to sell its minority stake in idealista, an online real estate classifieds platform in Southern Europe, to Cinven. Apax X invested in idealista for a minority stake in February 2021. The transaction values AGA's look-through investment in idealista at approximately EUR14.8 million, an uplift of around 9.6% to the last unaffected valuation, Apax Global says. The transaction is expected to close in the fourth quarter of this year. Read More

LONDON MARKET CLOSE: CAC 40 underperforms amid political uncertainty

26th Jun 2024 17:04

(Alliance News) - Stock prices in London closed lower on Wednesday, with eyes on two days of key US economic data to close of the week. Read More

FTSE 100 Latest

Value8,285.71

Change99.36