| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 164.40 | 164.80 | 163.20 | 163.40 | 3,616,204 |
| 6th Aug 2025 (Wed) | 164.00 | 164.60 | 164.00 | 164.40 | 4,035,864 |
| 5th Aug 2025 (Tue) | 163.80 | 164.60 | 163.80 | 164.00 | 3,915,299 |
| 4th Aug 2025 (Mon) | 163.80 | 164.60 | 163.60 | 163.80 | 3,508,928 |
| 1st Aug 2025 (Fri) | 163.00 | 164.20 | 162.80 | 164.00 | 4,006,521 |
| 31st Jul 2025 (Thu) | 162.80 | 163.00 | 162.40 | 162.80 | 1,005,589 |
| 30th Jul 2025 (Wed) | 163.20 | 163.20 | 162.40 | 162.60 | 2,967,725 |
| 29th Jul 2025 (Tue) | 163.20 | 163.40 | 162.80 | 162.80 | 2,045,907 |
| 28th Jul 2025 (Mon) | 164.40 | 164.80 | 163.20 | 163.20 | 3,755,432 |
| 25th Jul 2025 (Fri) | 163.80 | 164.60 | 163.80 | 164.60 | 3,556,545 |
| 24th Jul 2025 (Thu) | 163.20 | 164.00 | 163.20 | 164.00 | 9,871,070 |
| 23rd Jul 2025 (Wed) | 163.20 | 163.20 | 162.80 | 163.20 | 4,445,543 |
| 22nd Jul 2025 (Tue) | 163.00 | 163.80 | 162.60 | 163.40 | 17,806,028 |
| 21st Jul 2025 (Mon) | 139.60 | 164.80 | 138.60 | 163.00 | 6,826,536 |
| 18th Jul 2025 (Fri) | 136.00 | 139.80 | 136.00 | 138.60 | 672,636 |
| 17th Jul 2025 (Thu) | 135.00 | 137.00 | 135.00 | 137.00 | 362,255 |
| 16th Jul 2025 (Wed) | 133.80 | 135.80 | 133.60 | 135.00 | 473,220 |
| 15th Jul 2025 (Tue) | 131.40 | 133.80 | 131.40 | 133.60 | 549,608 |
| 14th Jul 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 284,814 |
| 11th Jul 2025 (Fri) | 129.20 | 129.40 | 128.80 | 128.80 | 205,233 |
| 10th Jul 2025 (Thu) | 127.60 | 129.40 | 127.60 | 128.60 | 277,467 |
| 9th Jul 2025 (Wed) | 126.20 | 128.20 | 126.20 | 128.20 | 363,663 |
| 8th Jul 2025 (Tue) | 126.00 | 126.60 | 126.00 | 126.40 | 238,253 |
| 7th Jul 2025 (Mon) | 127.60 | 127.60 | 126.60 | 126.60 | 239,192 |
| 4th Jul 2025 (Fri) | 127.00 | 127.80 | 126.00 | 126.40 | 311,356 |
| 3rd Jul 2025 (Thu) | 126.60 | 127.20 | 126.60 | 127.20 | 146,797 |
| 2nd Jul 2025 (Wed) | 127.00 | 127.60 | 125.00 | 126.80 | 541,835 |
| 1st Jul 2025 (Tue) | 125.80 | 128.00 | 124.40 | 128.00 | 352,002 |
| 30th Jun 2025 (Mon) | 125.40 | 125.40 | 123.80 | 124.20 | 889,700 |
| 27th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 380,138 |
| 26th Jun 2025 (Thu) | 124.80 | 125.40 | 124.00 | 124.00 | 572,884 |
| 25th Jun 2025 (Wed) | 124.60 | 124.60 | 123.20 | 124.60 | 343,959 |
| 24th Jun 2025 (Tue) | 119.60 | 124.20 | 119.60 | 124.00 | 1,167,940 |
| 23rd Jun 2025 (Mon) | 118.80 | 119.60 | 118.20 | 118.60 | 517,602 |
| 20th Jun 2025 (Fri) | 117.00 | 119.20 | 117.00 | 119.20 | 1,019,254 |
| 19th Jun 2025 (Thu) | 117.00 | 117.80 | 116.60 | 116.60 | 609,030 |
| 18th Jun 2025 (Wed) | 118.20 | 118.20 | 116.60 | 117.00 | 760,566 |
| 17th Jun 2025 (Tue) | 118.40 | 120.00 | 118.20 | 118.60 | 588,651 |
| 16th Jun 2025 (Mon) | 117.00 | 118.80 | 117.00 | 118.20 | 615,597 |
| 13th Jun 2025 (Fri) | 115.60 | 116.60 | 114.40 | 116.40 | 575,648 |
| 12th Jun 2025 (Thu) | 115.60 | 116.40 | 114.60 | 116.00 | 294,713 |
| 11th Jun 2025 (Wed) | 115.80 | 116.40 | 114.80 | 115.40 | 663,087 |
| 10th Jun 2025 (Tue) | 115.00 | 115.40 | 114.20 | 115.40 | 452,036 |
| 9th Jun 2025 (Mon) | 114.20 | 115.00 | 114.00 | 115.00 | 285,668 |