| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 122.60 | 122.60 | 119.00 | 119.00 | 522,341 |
| 27th Mar 2025 (Thu) | 122.00 | 122.00 | 120.80 | 121.20 | 645,159 |
| 26th Mar 2025 (Wed) | 122.60 | 123.00 | 120.00 | 122.60 | 615,448 |
| 25th Mar 2025 (Tue) | 120.00 | 120.40 | 119.60 | 119.60 | 403,897 |
| 24th Mar 2025 (Mon) | 120.80 | 121.40 | 119.80 | 119.80 | 1,004,044 |
| 21st Mar 2025 (Fri) | 120.00 | 120.20 | 119.20 | 119.20 | 1,273,370 |
| 20th Mar 2025 (Thu) | 120.00 | 120.80 | 119.80 | 120.00 | 2,764,493 |
| 19th Mar 2025 (Wed) | 119.00 | 120.00 | 118.20 | 119.00 | 2,155,208 |
| 18th Mar 2025 (Tue) | 122.20 | 122.20 | 119.60 | 119.60 | 2,744,164 |
| 17th Mar 2025 (Mon) | 123.60 | 123.60 | 121.00 | 122.00 | 1,367,034 |
| 14th Mar 2025 (Fri) | 126.00 | 126.00 | 122.80 | 122.80 | 1,006,050 |
| 13th Mar 2025 (Thu) | 128.00 | 128.00 | 126.00 | 126.00 | 577,571 |
| 12th Mar 2025 (Wed) | 132.60 | 133.40 | 132.40 | 132.60 | 470,431 |
| 11th Mar 2025 (Tue) | 133.00 | 133.80 | 132.40 | 132.40 | 716,846 |
| 10th Mar 2025 (Mon) | 133.00 | 134.00 | 133.00 | 133.20 | 561,569 |
| 7th Mar 2025 (Fri) | 132.80 | 132.80 | 131.60 | 132.80 | 1,515,962 |
| 6th Mar 2025 (Thu) | 133.40 | 134.40 | 133.40 | 133.60 | 367,409 |
| 5th Mar 2025 (Wed) | 133.80 | 133.80 | 132.20 | 132.20 | 459,032 |
| 4th Mar 2025 (Tue) | 134.00 | 135.40 | 132.80 | 132.80 | 854,727 |
| 3rd Mar 2025 (Mon) | 134.60 | 135.80 | 134.60 | 135.40 | 370,537 |
| 28th Feb 2025 (Fri) | 135.40 | 136.40 | 135.00 | 135.20 | 465,173 |
| 27th Feb 2025 (Thu) | 134.40 | 135.60 | 134.40 | 135.60 | 658,934 |
| 26th Feb 2025 (Wed) | 133.00 | 134.60 | 133.00 | 134.60 | 660,338 |
| 25th Feb 2025 (Tue) | 132.20 | 133.00 | 132.00 | 133.00 | 778,971 |
| 24th Feb 2025 (Mon) | 133.20 | 133.20 | 132.20 | 132.60 | 436,411 |
| 21st Feb 2025 (Fri) | 134.00 | 135.00 | 134.00 | 134.20 | 167,503 |
| 20th Feb 2025 (Thu) | 134.40 | 134.40 | 133.80 | 134.20 | 208,326 |
| 19th Feb 2025 (Wed) | 135.00 | 135.00 | 133.80 | 134.40 | 337,769 |
| 18th Feb 2025 (Tue) | 134.60 | 134.80 | 134.00 | 134.40 | 205,851 |
| 17th Feb 2025 (Mon) | 134.20 | 134.80 | 134.00 | 134.80 | 284,714 |
| 14th Feb 2025 (Fri) | 133.00 | 134.00 | 133.00 | 133.80 | 305,670 |
| 13th Feb 2025 (Thu) | 132.00 | 133.00 | 132.00 | 133.00 | 526,044 |
| 12th Feb 2025 (Wed) | 132.40 | 133.00 | 132.00 | 132.00 | 502,660 |
| 11th Feb 2025 (Tue) | 133.00 | 133.00 | 132.00 | 132.60 | 863,225 |
| 10th Feb 2025 (Mon) | 136.80 | 136.80 | 132.20 | 133.00 | 550,499 |
| 7th Feb 2025 (Fri) | 135.80 | 135.80 | 132.60 | 132.60 | 366,486 |
| 6th Feb 2025 (Thu) | 136.00 | 136.60 | 134.80 | 134.80 | 416,890 |
| 5th Feb 2025 (Wed) | 134.40 | 135.20 | 134.40 | 134.80 | 276,492 |
| 4th Feb 2025 (Tue) | 134.40 | 135.60 | 133.20 | 134.40 | 362,352 |
| 3rd Feb 2025 (Mon) | 134.00 | 134.80 | 132.00 | 134.40 | 600,750 |
| 31st Jan 2025 (Fri) | 134.20 | 135.00 | 134.00 | 135.00 | 4,458,907 |
| 30th Jan 2025 (Thu) | 134.40 | 135.00 | 134.00 | 134.60 | 871,076 |