| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 16th Sep 2025 (Tue) | 163.60 | 165.40 | 163.60 | 164.40 | 3,181,368 |
| 15th Sep 2025 (Mon) | 163.00 | 164.40 | 163.00 | 163.80 | 541,455 |
| 12th Sep 2025 (Fri) | 164.00 | 164.80 | 163.40 | 163.60 | 300,241 |
| 11th Sep 2025 (Thu) | 164.00 | 164.20 | 162.60 | 163.60 | 5,387,221 |
| 10th Sep 2025 (Wed) | 164.00 | 164.60 | 163.80 | 163.80 | 8,939,517 |
| 9th Sep 2025 (Tue) | 164.40 | 164.40 | 164.00 | 164.00 | 364,693 |
| 8th Sep 2025 (Mon) | 164.40 | 164.40 | 164.00 | 164.20 | 801,123 |
| 5th Sep 2025 (Fri) | 164.00 | 164.40 | 164.00 | 164.20 | 1,043,823 |
| 4th Sep 2025 (Thu) | 164.20 | 166.00 | 164.00 | 164.80 | 10,721,080 |
| 3rd Sep 2025 (Wed) | 164.80 | 165.20 | 164.20 | 164.20 | 1,377,351 |
| 2nd Sep 2025 (Tue) | 163.60 | 165.60 | 163.60 | 164.80 | 12,875,218 |
| 1st Sep 2025 (Mon) | 163.60 | 164.00 | 163.20 | 163.40 | 938,353 |
| 29th Aug 2025 (Fri) | 163.60 | 164.40 | 163.20 | 163.60 | 1,194,309 |
| 28th Aug 2025 (Thu) | 163.80 | 163.80 | 162.80 | 163.00 | 883,632 |
| 27th Aug 2025 (Wed) | 163.40 | 163.60 | 162.80 | 162.80 | 949,550 |
| 26th Aug 2025 (Tue) | 163.20 | 163.60 | 162.80 | 163.20 | 1,831,328 |
| 25th Aug 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 22nd Aug 2025 (Fri) | 163.60 | 164.00 | 163.20 | 163.80 | 4,085,622 |
| 21st Aug 2025 (Thu) | 164.00 | 164.40 | 163.40 | 163.60 | 4,860,680 |
| 20th Aug 2025 (Wed) | 163.00 | 164.00 | 162.80 | 163.60 | 421,436 |
| 19th Aug 2025 (Tue) | 163.00 | 163.80 | 163.00 | 163.20 | 2,928,332 |
| 18th Aug 2025 (Mon) | 162.40 | 163.00 | 162.40 | 162.40 | 1,072,048 |
| 15th Aug 2025 (Fri) | 163.20 | 163.20 | 162.20 | 162.60 | 633,632 |
| 14th Aug 2025 (Thu) | 162.40 | 163.00 | 162.00 | 162.20 | 4,478,932 |
| 13th Aug 2025 (Wed) | 162.80 | 163.20 | 162.40 | 162.80 | 5,809,281 |
| 12th Aug 2025 (Tue) | 163.40 | 163.40 | 162.60 | 163.00 | 989,435 |
| 11th Aug 2025 (Mon) | 163.00 | 163.60 | 163.00 | 163.60 | 751,613 |