| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 163.80 | 163.80 | 162.80 | 163.00 | 883,632 |
| 27th Aug 2025 (Wed) | 163.40 | 163.60 | 162.80 | 162.80 | 949,550 |
| 26th Aug 2025 (Tue) | 163.20 | 163.60 | 162.80 | 163.20 | 1,831,328 |
| 25th Aug 2025 (Mon) | 163.80 | 163.80 | 163.80 | 163.80 | 0 |
| 22nd Aug 2025 (Fri) | 163.60 | 164.00 | 163.20 | 163.80 | 4,085,622 |
| 21st Aug 2025 (Thu) | 164.00 | 164.40 | 163.40 | 163.60 | 4,860,680 |
| 20th Aug 2025 (Wed) | 163.00 | 164.00 | 162.80 | 163.60 | 421,436 |
| 19th Aug 2025 (Tue) | 163.00 | 163.80 | 163.00 | 163.20 | 2,928,332 |
| 18th Aug 2025 (Mon) | 162.40 | 163.00 | 162.40 | 162.40 | 1,072,048 |
| 15th Aug 2025 (Fri) | 163.20 | 163.20 | 162.20 | 162.60 | 633,632 |
| 14th Aug 2025 (Thu) | 162.40 | 163.00 | 162.00 | 162.20 | 4,478,932 |
| 13th Aug 2025 (Wed) | 162.80 | 163.20 | 162.40 | 162.80 | 5,809,281 |
| 12th Aug 2025 (Tue) | 163.40 | 163.40 | 162.60 | 163.00 | 989,435 |
| 11th Aug 2025 (Mon) | 163.00 | 163.60 | 163.00 | 163.60 | 751,613 |
| 8th Aug 2025 (Fri) | 163.20 | 164.00 | 163.20 | 164.00 | 2,444,396 |
| 7th Aug 2025 (Thu) | 164.40 | 164.80 | 163.20 | 163.40 | 3,616,204 |
| 6th Aug 2025 (Wed) | 164.00 | 164.60 | 164.00 | 164.40 | 4,035,864 |
| 5th Aug 2025 (Tue) | 163.80 | 164.60 | 163.80 | 164.00 | 3,915,299 |
| 4th Aug 2025 (Mon) | 163.80 | 164.60 | 163.60 | 163.80 | 3,508,928 |
| 1st Aug 2025 (Fri) | 163.00 | 164.20 | 162.80 | 164.00 | 4,006,521 |
| 31st Jul 2025 (Thu) | 162.80 | 163.00 | 162.40 | 162.80 | 1,005,589 |
| 30th Jul 2025 (Wed) | 163.20 | 163.20 | 162.40 | 162.60 | 2,967,725 |
| 29th Jul 2025 (Tue) | 163.20 | 163.40 | 162.80 | 162.80 | 2,045,907 |
| 28th Jul 2025 (Mon) | 164.40 | 164.80 | 163.20 | 163.20 | 3,755,432 |
| 25th Jul 2025 (Fri) | 163.80 | 164.60 | 163.80 | 164.60 | 3,556,545 |
| 24th Jul 2025 (Thu) | 163.20 | 164.00 | 163.20 | 164.00 | 9,871,070 |
| 23rd Jul 2025 (Wed) | 163.20 | 163.20 | 162.80 | 163.20 | 4,445,543 |
| 22nd Jul 2025 (Tue) | 163.00 | 163.80 | 162.60 | 163.40 | 17,806,028 |
| 21st Jul 2025 (Mon) | 139.60 | 164.80 | 138.60 | 163.00 | 6,826,536 |
| 18th Jul 2025 (Fri) | 136.00 | 139.80 | 136.00 | 138.60 | 672,636 |
| 17th Jul 2025 (Thu) | 135.00 | 137.00 | 135.00 | 137.00 | 362,255 |
| 16th Jul 2025 (Wed) | 133.80 | 135.80 | 133.60 | 135.00 | 473,220 |
| 15th Jul 2025 (Tue) | 131.40 | 133.80 | 131.40 | 133.60 | 549,608 |
| 14th Jul 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 284,814 |
| 11th Jul 2025 (Fri) | 129.20 | 129.40 | 128.80 | 128.80 | 205,233 |
| 10th Jul 2025 (Thu) | 127.60 | 129.40 | 127.60 | 128.60 | 277,467 |
| 9th Jul 2025 (Wed) | 126.20 | 128.20 | 126.20 | 128.20 | 363,663 |
| 8th Jul 2025 (Tue) | 126.00 | 126.60 | 126.00 | 126.40 | 238,253 |
| 7th Jul 2025 (Mon) | 127.60 | 127.60 | 126.60 | 126.60 | 239,192 |
| 4th Jul 2025 (Fri) | 127.00 | 127.80 | 126.00 | 126.40 | 311,356 |
| 3rd Jul 2025 (Thu) | 126.60 | 127.20 | 126.60 | 127.20 | 146,797 |
| 2nd Jul 2025 (Wed) | 127.00 | 127.60 | 125.00 | 126.80 | 541,835 |
| 1st Jul 2025 (Tue) | 125.80 | 128.00 | 124.40 | 128.00 | 352,002 |
| 30th Jun 2025 (Mon) | 125.40 | 125.40 | 123.80 | 124.20 | 889,700 |