| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 117.20 | 117.20 | 114.20 | 114.20 | 1,027,161 |
| 29th May 2025 (Thu) | 117.40 | 117.60 | 116.60 | 116.60 | 154,339 |
| 28th May 2025 (Wed) | 117.40 | 117.80 | 116.60 | 116.60 | 333,916 |
| 27th May 2025 (Tue) | 117.20 | 118.00 | 116.60 | 117.00 | 661,731 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 116.00 | 117.00 | 400,309 |
| 22nd May 2025 (Thu) | 118.80 | 119.00 | 118.20 | 118.40 | 347,803 |
| 21st May 2025 (Wed) | 122.00 | 122.00 | 119.00 | 121.20 | 318,218 |
| 20th May 2025 (Tue) | 121.20 | 121.80 | 121.00 | 121.00 | 262,172 |
| 19th May 2025 (Mon) | 120.40 | 121.40 | 120.40 | 121.00 | 250,060 |
| 16th May 2025 (Fri) | 122.00 | 122.00 | 120.20 | 120.80 | 214,621 |
| 15th May 2025 (Thu) | 120.60 | 120.60 | 118.80 | 119.80 | 315,357 |
| 14th May 2025 (Wed) | 122.40 | 123.00 | 120.80 | 120.80 | 247,851 |
| 13th May 2025 (Tue) | 120.60 | 125.00 | 111.40 | 122.00 | 633,172 |
| 12th May 2025 (Mon) | 120.00 | 124.00 | 119.40 | 120.00 | 604,748 |
| 9th May 2025 (Fri) | 119.20 | 119.20 | 117.00 | 117.20 | 500,794 |
| 8th May 2025 (Thu) | 120.80 | 121.40 | 119.00 | 119.00 | 709,633 |
| 7th May 2025 (Wed) | 119.80 | 120.20 | 119.60 | 119.80 | 245,290 |
| 6th May 2025 (Tue) | 121.00 | 121.00 | 117.80 | 121.00 | 405,566 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 119.00 | 117.00 | 118.00 | 1,744,636 |
| 1st May 2025 (Thu) | 119.00 | 119.00 | 118.20 | 118.20 | 566,065 |
| 30th Apr 2025 (Wed) | 120.40 | 120.80 | 118.00 | 118.00 | 637,571 |
| 29th Apr 2025 (Tue) | 121.60 | 121.60 | 120.40 | 120.80 | 780,963 |
| 28th Apr 2025 (Mon) | 120.00 | 121.60 | 119.40 | 120.80 | 313,189 |
| 25th Apr 2025 (Fri) | 119.20 | 119.60 | 117.60 | 119.60 | 295,308 |
| 24th Apr 2025 (Thu) | 117.20 | 118.60 | 117.20 | 117.60 | 226,799 |
| 23rd Apr 2025 (Wed) | 115.00 | 117.60 | 115.00 | 116.80 | 505,412 |
| 22nd Apr 2025 (Tue) | 113.20 | 114.00 | 113.20 | 113.80 | 241,281 |
| 21st Apr 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 18th Apr 2025 (Fri) | 113.80 | 113.80 | 113.80 | 113.80 | 0 |
| 17th Apr 2025 (Thu) | 115.40 | 115.40 | 113.20 | 113.80 | 719,678 |
| 16th Apr 2025 (Wed) | 113.00 | 116.20 | 113.00 | 116.20 | 743,252 |
| 15th Apr 2025 (Tue) | 110.00 | 114.00 | 110.00 | 114.00 | 849,081 |
| 14th Apr 2025 (Mon) | 108.00 | 110.00 | 107.80 | 110.00 | 373,275 |
| 11th Apr 2025 (Fri) | 107.00 | 107.00 | 105.80 | 106.20 | 523,434 |
| 10th Apr 2025 (Thu) | 111.00 | 111.20 | 105.80 | 107.00 | 637,032 |
| 9th Apr 2025 (Wed) | 110.60 | 110.60 | 105.60 | 106.00 | 1,010,406 |
| 8th Apr 2025 (Tue) | 109.00 | 112.60 | 108.60 | 110.00 | 901,568 |
| 7th Apr 2025 (Mon) | 108.00 | 108.80 | 102.00 | 106.20 | 1,172,620 |
| 4th Apr 2025 (Fri) | 113.40 | 114.00 | 109.00 | 109.00 | 942,492 |
| 3rd Apr 2025 (Thu) | 118.00 | 118.00 | 113.60 | 113.60 | 1,024,360 |
| 2nd Apr 2025 (Wed) | 117.40 | 118.40 | 117.40 | 118.00 | 603,448 |
| 1st Apr 2025 (Tue) | 118.00 | 118.60 | 117.40 | 117.60 | 293,033 |