| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 125.40 | 125.40 | 123.80 | 124.20 | 889,700 |
| 27th Jun 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 380,138 |
| 26th Jun 2025 (Thu) | 124.80 | 125.40 | 124.00 | 124.00 | 572,884 |
| 25th Jun 2025 (Wed) | 124.60 | 124.60 | 123.20 | 124.60 | 343,959 |
| 24th Jun 2025 (Tue) | 119.60 | 124.20 | 119.60 | 124.00 | 1,167,940 |
| 23rd Jun 2025 (Mon) | 118.80 | 119.60 | 118.20 | 118.60 | 517,602 |
| 20th Jun 2025 (Fri) | 117.00 | 119.20 | 117.00 | 119.20 | 1,019,254 |
| 19th Jun 2025 (Thu) | 117.00 | 117.80 | 116.60 | 116.60 | 609,030 |
| 18th Jun 2025 (Wed) | 118.20 | 118.20 | 116.60 | 117.00 | 760,566 |
| 17th Jun 2025 (Tue) | 118.40 | 120.00 | 118.20 | 118.60 | 588,651 |
| 16th Jun 2025 (Mon) | 117.00 | 118.80 | 117.00 | 118.20 | 615,597 |
| 13th Jun 2025 (Fri) | 115.60 | 116.60 | 114.40 | 116.40 | 575,648 |
| 12th Jun 2025 (Thu) | 115.60 | 116.40 | 114.60 | 116.00 | 294,713 |
| 11th Jun 2025 (Wed) | 115.80 | 116.40 | 114.80 | 115.40 | 663,087 |
| 10th Jun 2025 (Tue) | 115.00 | 115.40 | 114.20 | 115.40 | 452,036 |
| 9th Jun 2025 (Mon) | 114.20 | 115.00 | 114.00 | 115.00 | 285,668 |
| 6th Jun 2025 (Fri) | 112.80 | 114.60 | 112.80 | 114.60 | 420,569 |
| 5th Jun 2025 (Thu) | 113.00 | 113.60 | 112.60 | 113.60 | 454,435 |
| 4th Jun 2025 (Wed) | 113.60 | 114.00 | 112.80 | 113.40 | 448,401 |
| 3rd Jun 2025 (Tue) | 115.20 | 115.20 | 113.60 | 113.60 | 360,779 |
| 2nd Jun 2025 (Mon) | 115.00 | 115.00 | 114.00 | 114.60 | 394,566 |
| 30th May 2025 (Fri) | 117.20 | 117.20 | 114.20 | 114.20 | 1,027,161 |
| 29th May 2025 (Thu) | 117.40 | 117.60 | 116.60 | 116.60 | 154,339 |
| 28th May 2025 (Wed) | 117.40 | 117.80 | 116.60 | 116.60 | 333,916 |
| 27th May 2025 (Tue) | 117.20 | 118.00 | 116.60 | 117.00 | 661,731 |
| 26th May 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 116.00 | 117.00 | 400,309 |
| 22nd May 2025 (Thu) | 118.80 | 119.00 | 118.20 | 118.40 | 347,803 |
| 21st May 2025 (Wed) | 122.00 | 122.00 | 119.00 | 121.20 | 318,218 |
| 20th May 2025 (Tue) | 121.20 | 121.80 | 121.00 | 121.00 | 262,172 |
| 19th May 2025 (Mon) | 120.40 | 121.40 | 120.40 | 121.00 | 250,060 |
| 16th May 2025 (Fri) | 122.00 | 122.00 | 120.20 | 120.80 | 214,621 |
| 15th May 2025 (Thu) | 120.60 | 120.60 | 118.80 | 119.80 | 315,357 |
| 14th May 2025 (Wed) | 122.40 | 123.00 | 120.80 | 120.80 | 247,851 |
| 13th May 2025 (Tue) | 120.60 | 125.00 | 111.40 | 122.00 | 633,172 |
| 12th May 2025 (Mon) | 120.00 | 124.00 | 119.40 | 120.00 | 604,748 |
| 9th May 2025 (Fri) | 119.20 | 119.20 | 117.00 | 117.20 | 500,794 |
| 8th May 2025 (Thu) | 120.80 | 121.40 | 119.00 | 119.00 | 709,633 |
| 7th May 2025 (Wed) | 119.80 | 120.20 | 119.60 | 119.80 | 245,290 |
| 6th May 2025 (Tue) | 121.00 | 121.00 | 117.80 | 121.00 | 405,566 |
| 5th May 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 119.00 | 117.00 | 118.00 | 1,744,636 |
| 1st May 2025 (Thu) | 119.00 | 119.00 | 118.20 | 118.20 | 566,065 |