| Price | 155.40on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -2.60 -1.65% |
| Buy | 157.40 |
| Sell | 155.40 |
| Buy / Sell APAX Shares | |
| Last Trade: | Sell 2,097 at 155.40p |
| Day's Volume: | 59,044 |
| Last Close: | 158.00p |
| Open: | 154.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 154.00p - 157.60p |
| 52wk Range: | 106.00p - 185.50p |
| Market Capitalisation: | £763m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,097 | 155.40 | Uncrossing Trade | 16:35:05 - 07-Aug-20 |
| Buy* | 1 | 157.60 | Automatic Execution | 16:25:18 - 07-Aug-20 |
| Sell* | 245 | 155.40 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Buy* | 318 | 156.889 | Ordinary | 15:45:31 - 07-Aug-20 |
| Sell* | 624 | 155.758 | Ordinary | 15:34:15 - 07-Aug-20 |
| Buy* | 5 | 156.889 | Ordinary | 15:09:07 - 07-Aug-20 |
| Buy* | 44 | 157.20 | Automatic Execution | 15:08:26 - 07-Aug-20 |
| Buy* | 112 | 157.60 | Automatic Execution | 15:08:24 - 07-Aug-20 |
| Buy* | 100 | 157.60 | Automatic Execution | 15:08:21 - 07-Aug-20 |
| Buy* | 103 | 157.60 | Automatic Execution | 15:08:17 - 07-Aug-20 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 154.40 | 161.80 | 154.00 | 158.00 | |
| 5th Aug 2020 (Wed) | 160.00 | 162.00 | 157.40 | 158.10 | |
| 4th Aug 2020 (Tue) | 162.80 | 163.80 | 157.40 | 157.00 | |
| 3rd Aug 2020 (Mon) | 159.00 | 162.80 | 155.00 | 158.30 | |
| 31st Jul 2020 (Fri) | 158.60 | 161.00 | 158.20 | 160.30 | |
| 30th Jul 2020 (Thu) | 155.80 | 159.80 | 155.60 | 157.90 | |
| 29th Jul 2020 (Wed) | 157.20 | 163.80 | 155.60 | 157.90 | |
| 28th Jul 2020 (Tue) | 154.80 | 160.00 | 154.80 | 159.30 | |
| 27th Jul 2020 (Mon) | 152.00 | 160.00 | 152.00 | 156.30 | |
| 24th Jul 2020 (Fri) | 150.60 | 154.60 | 150.60 | 153.40 | |
| 23rd Jul 2020 (Thu) | 149.80 | 157.80 | 149.80 | 152.30 | |
| 22nd Jul 2020 (Wed) | 145.80 | 149.80 | 142.60 | 149.20 | |
| 21st Jul 2020 (Tue) | 141.00 | 143.00 | 141.00 | 142.00 | |
| 20th Jul 2020 (Mon) | 145.00 | 145.00 | 141.00 | 142.20 | |
| 17th Jul 2020 (Fri) | 142.00 | 143.60 | 140.00 | 142.20 | |
| 16th Jul 2020 (Thu) | 141.20 | 145.00 | 141.20 | 142.50 | |
| 15th Jul 2020 (Wed) | 142.80 | 145.80 | 141.20 | 142.10 | |
| 14th Jul 2020 (Tue) | 146.20 | 148.40 | 141.20 | 143.80 | |
| 13th Jul 2020 (Mon) | 150.00 | 150.00 | 146.00 | 148.30 | |
| 10th Jul 2020 (Fri) | 140.40 | 150.00 | 140.40 | 148.40 | |
| 9th Jul 2020 (Thu) | 145.80 | 146.00 | 140.40 | 142.60 | |
News - Friday, May 15, 2020
Fund manager Apax Global Alpha reported a fall in first-quarter returns as the C......
News - Tuesday, March 17, 2020
Chris Ambler, Non Executive Director, bought 9,183 shares in the company on the ......
