Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 163.40p on 08-08-2025 at 08:45:10
Change 0.00p 0%
Buy 163.80p
Sell 163.20p
Last Trade: Buy 3.00 at 163.40p
Day's Volume: 43,532
Last Close: 163.40p
Open: 163.20p
ISIN: GG00BWWYMV85
Day's Range 163.20p - 163.60p
52wk Range: 102.00p - 164.80p
Market Capitalisation: £788.23m
VWAP: 163.44863p
Shares in Issue: 482.39m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 163.40p Automatic Execution
09:39:24 - 08-Aug-25
Sell* 1 163.20p Automatic Execution
09:15:41 - 08-Aug-25
Buy* 1,825 163.716p Ordinary
09:10:30 - 08-Aug-25
Sell* 2 163.20p Automatic Execution
08:43:59 - 08-Aug-25
Sell* 5 163.20p Automatic Execution
08:43:59 - 08-Aug-25
Buy* 5 163.60p Automatic Execution
08:43:56 - 08-Aug-25
Buy* 1,182 163.60p Automatic Execution
08:43:56 - 08-Aug-25
Sell* 15,015 163.402p Ordinary
08:29:50 - 08-Aug-25
Unknown* 0 163.20p SI Trade
08:24:56 - 08-Aug-25
Buy* 1 164.20p SI Trade
08:06:30 - 08-Aug-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 164.40 164.80 163.20 163.40 3,616,204
6th Aug 2025 (Wed) 164.00 164.60 164.00 164.40 4,035,864
5th Aug 2025 (Tue) 163.80 164.60 163.80 164.00 3,915,299
4th Aug 2025 (Mon) 163.80 164.60 163.60 163.80 3,508,928
1st Aug 2025 (Fri) 163.00 164.20 162.80 164.00 4,006,521
31st Jul 2025 (Thu) 162.80 163.00 162.40 162.80 1,005,589
30th Jul 2025 (Wed) 163.20 163.20 162.40 162.60 2,967,725
29th Jul 2025 (Tue) 163.20 163.40 162.80 162.80 2,045,907
28th Jul 2025 (Mon) 164.40 164.80 163.20 163.20 3,755,432
25th Jul 2025 (Fri) 163.80 164.60 163.80 164.60 3,556,545
24th Jul 2025 (Thu) 163.20 164.00 163.20 164.00 9,871,070
23rd Jul 2025 (Wed) 163.20 163.20 162.80 163.20 4,445,543
22nd Jul 2025 (Tue) 163.00 163.80 162.60 163.40 17,806,028
21st Jul 2025 (Mon) 139.60 164.80 138.60 163.00 6,826,536
18th Jul 2025 (Fri) 136.00 139.80 136.00 138.60 672,636
17th Jul 2025 (Thu) 135.00 137.00 135.00 137.00 362,255
16th Jul 2025 (Wed) 133.80 135.80 133.60 135.00 473,220
15th Jul 2025 (Tue) 131.40 133.80 131.40 133.60 549,608
14th Jul 2025 (Mon) 129.00 131.00 129.00 131.00 284,814
11th Jul 2025 (Fri) 129.20 129.40 128.80 128.80 205,233
10th Jul 2025 (Thu) 127.60 129.40 127.60 128.60 277,467
9th Jul 2025 (Wed) 126.20 128.20 126.20 128.20 363,663
8th Jul 2025 (Tue) 126.00 126.60 126.00 126.40 238,253
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
7th Aug 2025 4:40 pm PRN Form 8.3 - Apax Global Alpha Limited
7th Aug 2025 3:00 pm BUS Form 8.3 - APAX LN
7th Aug 2025 12:55 pm GNW Form 8.3 - Apax Global Alpha Limited
7th Aug 2025 11:36 am RNS Form 8.5 (EPT/NON-RI)-Apax Global Alpha Limited
7th Aug 2025 11:30 am RNS Form 8.5 (EPT/RI)
7th Aug 2025 11:09 am RNS Form 8.5 (EPT/RI)-Apax Global Alpha
7th Aug 2025 8:46 am GNW Form 8.5 (EPT/RI)-Apax Global Alpha Limited
6th Aug 2025 5:45 pm RNS Form 8.5 - Apax Global Alpha Limited Replacement
6th Aug 2025 3:00 pm BUS Form 8.3 - APAX LN
6th Aug 2025 2:10 pm PRN Form 8.3 - Apax Global Alpha Limited
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

CORRECT: Apax Global Alpha agrees to GBP795 million takeover

21st Jul 2025 18:48

(Corrects that Apax Global Alpha Ltd is being taken over by a buyer owned by an investment vehicle to be advised by Apax Partners LLP.) Read More

Apax Global Alpha agrees to GBP795 million takeover by Apax Partners

21st Jul 2025 17:43

(Alliance News) - Apax Global Alpha Ltd on Monday said it has reached an agreement to be acquired by Janus Bidco Ltd in a deal valuing the fund at around GBP794.5 million. Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

Apax Global outlook optimistic despite uncertain tariff environment

2nd May 2025 11:32

(Alliance News) - Apax Global Alpha Ltd on Friday said it is well positioned to deal with macroeconomic challenges, despite a dip in net asset value in the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value9,104.40
Change3.63

Login to your account

Forgot Password?

Not Registered