| Price | 115.40p on 30-05-2025 at 15:12:27 |
|---|---|
| Change | -1.20p -1.03% |
| Buy | 115.40p |
| Sell | 114.80p |
| Buy / Sell APAX Shares | |
| Last Trade: | Buy 484.00 at 115.40p |
| Day's Volume: | 824,960 |
| Last Close: | 116.60p |
| Open: | 117.20p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 114.40p - 117.20p |
| 52wk Range: | 102.00p - 161.00p |
| Market Capitalisation: | £559m |
| VWAP: | 115.71682p |
| Shares in Issue: | 484m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Apax Global Alpha (APAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 484 | 115.40p | Automatic Execution |
16:12:24 - 30-May-25 |
| Buy* | 397 | 115.40p | Automatic Execution |
16:12:24 - 30-May-25 |
| Sell* | 9 | 115.20p | Automatic Execution |
16:12:19 - 30-May-25 |
| Buy* | 1 | 115.40p | SI Trade |
16:12:10 - 30-May-25 |
| Sell* | 291 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 291 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 3 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 149 | 115.20p | Automatic Execution |
16:12:10 - 30-May-25 |
| Sell* | 388 | 115.20p | Automatic Execution |
16:12:02 - 30-May-25 |
| Sell* | 388 | 115.20p | Automatic Execution |
16:04:29 - 30-May-25 |
Apax Global Alpha (APAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Apax Funds to acquire Finastra’s TCM Division |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
