Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.00on 20-04-2018 at 13:13:58
Change -2.00 -1.42%
Buy 139.00
Sell 137.00
Buy / Sell APAX Shares
Last Trade: Sell 1,361 at 137.42p
Day's Volume: 47,308
Last Close: 141.00p
Open: 137.00p
ISIN: GG00BWWYMV85
Day's Range 137.00p - 139.00p
52wk Range: 129.00p - 160.00p
Market Capitalisation: £683m
VWAP: 138.838p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,361137.42Uncrossing Trade
12:18:00 - 20-Apr-18
Sell*423137.00Automatic Execution
12:02:10 - 20-Apr-18
Sell*72137.00Automatic Execution
10:06:00 - 20-Apr-18
Sell*825137.00Automatic Execution
09:06:36 - 20-Apr-18
Buy*14,221139.00Automatic Execution
09:05:55 - 20-Apr-18
Buy*13,500139.00Automatic Execution
09:05:55 - 20-Apr-18
Sell*71137.0008:15:00 - 20-Apr-18
Sell*606138.197Ordinary
Delayed publication
17:43:18 - 19-Apr-18
Sell*2,474138.486Ordinary
Deletion
16:52:42 - 19-Apr-18
Sell*-2,474138.48616:52:42 - 19-Apr-18

Share Price History for Apax Glb

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)141.00141.00136.00140.00155,191
5th Apr 2018 (Thu)138.00140.00136.00135.00159,759
4th Apr 2018 (Wed)134.00137.00132.000.001,095,375
3rd Apr 2018 (Tue)132.00134.00129.00130.00272,647
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)137.500.000.00137.500
29th Mar 2018 (Thu)137.500.000.00137.500
28th Mar 2018 (Wed)140.000.000.00140.0034,967
27th Mar 2018 (Tue)136.00140.00136.00140.00115,604
26th Mar 2018 (Mon)135.00140.00135.00138.0043,862
23rd Mar 2018 (Fri)136.00138.00136.00138.0057,506
22nd Mar 2018 (Thu)139.00139.00135.50139.00557,178
21st Mar 2018 (Wed)138.00140.00138.00142.50132,432
20th Mar 2018 (Tue)138.50142.50138.00138.0065,753

News about Apax Glb (APAX)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered