Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 20-09-2019 at 16:30:00
Change -0.50 -0.32%
Buy 156.50
Sell 156.00
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Sell 35,739 at 155.00p
Day's Volume: 153,609
Last Close: 155.50p
Open: 157.50p
ISIN: GG00BWWYMV85
Day's Range 154.00p - 157.50p
52wk Range: 127.00p - 160.00p
Market Capitalisation: £761m
VWAP: 156.038p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,739155.00Uncrossing Trade
16:35:12 - 20-Sep-19
Sell*43156.00Automatic Execution
16:29:28 - 20-Sep-19
Buy*66156.50Automatic Execution
16:29:14 - 20-Sep-19
Buy*102156.50Automatic Execution
16:21:04 - 20-Sep-19
Buy*75156.485Ordinary
16:15:44 - 20-Sep-19
Buy*390156.50Automatic Execution
16:10:52 - 20-Sep-19
Buy*5,795156.50Automatic Execution
16:10:47 - 20-Sep-19
Buy*7,500156.50Automatic Execution
16:10:47 - 20-Sep-19
Buy*4,166156.00Automatic Execution
16:10:47 - 20-Sep-19
Buy*539156.00Automatic Execution
16:10:47 - 20-Sep-19

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)157.00158.50153.50156.50
17th Sep 2019 (Tue)155.50158.00154.00155.50
16th Sep 2019 (Mon)159.00159.00153.00153.75
13th Sep 2019 (Fri)158.00159.50155.00156.75
12th Sep 2019 (Thu)156.00158.00155.00156.50
11th Sep 2019 (Wed)156.50157.00154.00156.25
10th Sep 2019 (Tue)153.50156.50153.50154.50
9th Sep 2019 (Mon)156.00156.00153.50154.50
6th Sep 2019 (Fri)156.50157.00154.50155.50
5th Sep 2019 (Thu)157.00157.00153.00154.00
4th Sep 2019 (Wed)155.50156.50152.50155.25
3rd Sep 2019 (Tue)152.50156.00152.50154.50
2nd Sep 2019 (Mon)156.00156.00152.50153.75
30th Aug 2019 (Fri)152.50155.00152.00154.00
29th Aug 2019 (Thu)152.50156.50152.50153.25
28th Aug 2019 (Wed)154.00158.50152.50153.25
27th Aug 2019 (Tue)157.00159.00157.00157.50
26th Aug 2019 (Mon)00.000.00155.25
23rd Aug 2019 (Fri)156.50157.00153.00154.25
22nd Aug 2019 (Thu)152.00156.00152.00154.25
21st Aug 2019 (Wed)157.00160.00156.00158.00
20th Aug 2019 (Tue)160.00160.00156.00158.50

News about Apax Glb (APAX)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered