Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 21-03-2019 at 16:30:00
Change 1.00 0.69%
Buy 146.00
Sell 144.50
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Buy 69,161 at 146.00p
Day's Volume: 196,779
Last Close: 145.00p
Open: 145.00p
ISIN: GG00BWWYMV85
Day's Range 143.50p - 146.50p
52wk Range: 127.00p - 149.50p
Market Capitalisation: £717m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*69,161146.0017:17:17 - 21-Mar-19
Buy*321146.007Uncrossing Trade
17:04:11 - 21-Mar-19
Buy*359146.00Automatic Execution
16:26:37 - 21-Mar-19
Buy*1,091146.0016:26:37 - 21-Mar-19
Sell*9,000144.65Automatic Execution
16:15:21 - 21-Mar-19
Sell*68145.00Automatic Execution
15:32:36 - 21-Mar-19
Sell*131145.00Automatic Execution
15:27:41 - 21-Mar-19
Sell*123145.00Automatic Execution
15:27:41 - 21-Mar-19
Buy*113146.00Automatic Execution
15:11:46 - 21-Mar-19
Buy*1,410146.00Automatic Execution
15:11:46 - 21-Mar-19

Share Price History for Apax Glb

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)145.00146.50143.50145.00196,779
20th Mar 2019 (Wed)143.00145.00143.00144.50409,728
19th Mar 2019 (Tue)140.00144.50140.00143.00133,320
18th Mar 2019 (Mon)141.00143.00140.00142.5070,486
15th Mar 2019 (Fri)144.00145.00140.50144.00129,648
14th Mar 2019 (Thu)140.50144.00140.00144.50319,297
13th Mar 2019 (Wed)143.00145.00143.00145.00174,666
12th Mar 2019 (Tue)145.00145.00143.00145.00152,204
11th Mar 2019 (Mon)144.00145.00142.50145.00163,519
8th Mar 2019 (Fri)142.00145.00142.00145.0033,600
7th Mar 2019 (Thu)142.00145.00142.00143.50172,661
6th Mar 2019 (Wed)145.00145.00142.50145.00127,544
5th Mar 2019 (Tue)145.00145.00144.50145.00136,049
4th Mar 2019 (Mon)145.00145.00144.00145.00384,746
1st Mar 2019 (Fri)145.00145.00143.00144.0057,192
28th Feb 2019 (Thu)143.50144.50142.50144.0069,985
27th Feb 2019 (Wed)143.50145.00143.50144.5067,124
26th Feb 2019 (Tue)145.00145.00143.50144.00282,416
25th Feb 2019 (Mon)149.00149.00144.00148.50185,453
22nd Feb 2019 (Fri)148.00149.00148.00148.50116,399

News about Apax Glb (APAX)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered