Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 119.00p on 09-05-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 119.00p
Buy / Sell APAX Shares
Last Trade: Sell 68,186.00 at 119.00p
Day's Volume: 0
Last Close: 119.00p
Open: 0.00p
ISIN: GG00BWWYMV85
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 161.00p
Market Capitalisation: £577m
VWAP: 0.00p
Shares in Issue: 485m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,186 119.00p Uncrossing Trade
16:35:07 - 08-May-25
Buy* 652 119.20p Automatic Execution
16:25:30 - 08-May-25
Sell* 1,047 119.00p Automatic Execution
16:24:05 - 08-May-25
Sell* 633 119.00p Automatic Execution
16:24:05 - 08-May-25
Sell* 532 119.20p Automatic Execution
16:17:28 - 08-May-25
Sell* 663 119.20p Automatic Execution
16:17:28 - 08-May-25
Buy* 25,000 119.20p Ordinary
16:15:11 - 08-May-25
Buy* 2,076 119.20p Automatic Execution
16:14:56 - 08-May-25
Buy* 576 119.20p Automatic Execution
16:14:56 - 08-May-25
Buy* 1,500 119.20p Automatic Execution
16:14:56 - 08-May-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 120.80 121.40 119.00 119.00 709,633
7th May 2025 (Wed) 119.80 120.20 119.60 119.80 245,290
6th May 2025 (Tue) 121.00 121.00 117.80 121.00 405,566
5th May 2025 (Mon) 118.00 118.00 118.00 118.00 0
2nd May 2025 (Fri) 117.00 119.00 117.00 118.00 1,744,636
1st May 2025 (Thu) 119.00 119.00 118.20 118.20 566,065
30th Apr 2025 (Wed) 120.40 120.80 118.00 118.00 637,571
29th Apr 2025 (Tue) 121.60 121.60 120.40 120.80 780,963
28th Apr 2025 (Mon) 120.00 121.60 119.40 120.80 313,189
25th Apr 2025 (Fri) 119.20 119.60 117.60 119.60 295,308
24th Apr 2025 (Thu) 117.20 118.60 117.20 117.60 226,799
23rd Apr 2025 (Wed) 115.00 117.60 115.00 116.80 505,412
22nd Apr 2025 (Tue) 113.20 114.00 113.20 113.80 241,281
21st Apr 2025 (Mon) 113.80 113.80 113.80 113.80 0
18th Apr 2025 (Fri) 113.80 113.80 113.80 113.80 0
17th Apr 2025 (Thu) 115.40 115.40 113.20 113.80 719,678
16th Apr 2025 (Wed) 113.00 116.20 113.00 116.20 743,252
15th Apr 2025 (Tue) 110.00 114.00 110.00 114.00 849,081
14th Apr 2025 (Mon) 108.00 110.00 107.80 110.00 373,275
11th Apr 2025 (Fri) 107.00 107.00 105.80 106.20 523,434
10th Apr 2025 (Thu) 111.00 111.20 105.80 107.00 637,032
9th Apr 2025 (Wed) 110.60 110.60 105.60 106.00 1,010,406
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Apax Funds to take Norva24 private
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Result of AGM
2nd May 2025 7:00 am RNS Quarterly Results to 31 March 2025
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

Apax Global outlook optimistic despite uncertain tariff environment

2nd May 2025 11:32

(Alliance News) - Apax Global Alpha Ltd on Friday said it is well positioned to deal with macroeconomic challenges, despite a dip in net asset value in the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Apax Global Alpha net asset value drops on health, retail investments

4th Mar 2025 11:48

(Alliance News) - Apax Global Alpha Ltd said its net asset value fell in 2024, impacted by healthcare and retail investments. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered