| Price | 168.00on 23-01-2020 at 16:17:06 |
|---|---|
| Change | -5.00 -2.89% |
| Buy | 169.50 |
| Sell | 166.50 |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 174 at 168.00p |
| Day's Volume: | 63,254 |
| Last Close: | 173.00p |
| Open: | 173.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 167.00p - 173.00p |
| 52wk Range: | 138.00p - 179.50p |
| Market Capitalisation: | £825m |
| VWAP: | 170.038p |
| Shares in Issue: | 491m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 168.00 | Automatic Execution | 16:15:05 - 23-Jan-20 |
| Buy* | 237 | 168.00 | Automatic Execution | 16:15:05 - 23-Jan-20 |
| Buy* | 101 | 168.00 | Automatic Execution | 16:15:05 - 23-Jan-20 |
| Sell* | 63 | 167.50 | Automatic Execution | 16:15:00 - 23-Jan-20 |
| Unknown* | 7 | 167.50 | Automatic Execution | 16:15:00 - 23-Jan-20 |
| Unknown* | 153 | 167.50 | Automatic Execution | 16:15:00 - 23-Jan-20 |
| Buy* | 5 | 167.50 | Automatic Execution | 16:15:00 - 23-Jan-20 |
| Sell* | 82 | 167.00 | Automatic Execution | 16:14:53 - 23-Jan-20 |
| Buy* | 156 | 167.50 | Automatic Execution | 16:14:53 - 23-Jan-20 |
| Buy* | 2 | 167.50 | Automatic Execution | 16:14:53 - 23-Jan-20 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 167.00 | 169.50 | 167.00 | 168.25 | |
| 20th Jan 2020 (Mon) | 168.50 | 170.00 | 166.00 | 168.75 | |
| 17th Jan 2020 (Fri) | 164.00 | 169.00 | 164.00 | 166.75 | |
| 16th Jan 2020 (Thu) | 167.50 | 167.50 | 164.50 | 165.00 | |
| 15th Jan 2020 (Wed) | 168.00 | 169.50 | 164.00 | 166.25 | |
| 14th Jan 2020 (Tue) | 168.50 | 169.00 | 167.50 | 168.50 | |
| 13th Jan 2020 (Mon) | 169.00 | 172.00 | 168.00 | 168.75 | |
| 10th Jan 2020 (Fri) | 172.50 | 172.50 | 168.50 | 169.50 | |
| 9th Jan 2020 (Thu) | 175.50 | 175.50 | 170.00 | 171.00 | |
| 8th Jan 2020 (Wed) | 173.00 | 175.00 | 173.00 | 174.00 | |
| 7th Jan 2020 (Tue) | 175.50 | 176.00 | 173.50 | 175.00 | |
| 6th Jan 2020 (Mon) | 177.50 | 177.50 | 173.50 | 175.50 | |
| 3rd Jan 2020 (Fri) | 177.50 | 179.50 | 173.00 | 176.00 | |
| 2nd Jan 2020 (Thu) | 170.00 | 178.50 | 170.00 | 172.75 | |
| 1st Jan 2020 (Wed) | 174.00 | 0.00 | 0.00 | 173.00 | |
| 31st Dec 2019 (Tue) | 174.00 | 174.00 | 172.00 | 173.00 | |
| 30th Dec 2019 (Mon) | 170.50 | 174.00 | 170.50 | 173.50 | |
| 27th Dec 2019 (Fri) | 170.00 | 175.00 | 170.00 | 174.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 171.50 | |
| 25th Dec 2019 (Wed) | 171.50 | 0.00 | 0.00 | 171.50 | |
| 24th Dec 2019 (Tue) | 171.50 | 173.50 | 170.50 | 171.50 | |
| 23rd Dec 2019 (Mon) | 171.50 | 175.00 | 171.50 | 174.00 | |
News - Wednesday, November 06, 2019
Apax Global Alpha said its total net asset value rose 4.9% in the third quarter,......
