Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.60on 02-06-2020 at 14:43:20
Change -3.00 -2.10%
Buy 141.00
Sell 139.60
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Sell 229 at 139.60p
Day's Volume: 55,229
Last Close: 142.60p
Open: 144.00p
ISIN: GG00BWWYMV85
Day's Range 138.00p - 144.00p
52wk Range: 106.00p - 185.50p
Market Capitalisation: £686m
VWAP: 140.232p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*229139.60Automatic Execution
14:39:46 - 02-Jun-20
Buy*106143.60Automatic Execution
14:39:46 - 02-Jun-20
Buy*3143.60Automatic Execution
14:39:46 - 02-Jun-20
Sell*1,414139.60Automatic Execution
14:39:46 - 02-Jun-20
Sell*242140.594Ordinary
14:27:20 - 02-Jun-20
Sell*3140.594Ordinary
13:46:13 - 02-Jun-20
Sell*9139.20Automatic Execution
13:16:39 - 02-Jun-20
Sell*728140.594Ordinary
12:04:13 - 02-Jun-20
Buy*18,396143.088Ordinary
Delayed publication
11:03:14 - 02-Jun-20
Sell*4139.20Automatic Execution
12:02:21 - 02-Jun-20

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)141.00144.00138.00139.00
28th May 2020 (Thu)143.00144.00136.00139.00
27th May 2020 (Wed)138.20144.60132.20136.40
26th May 2020 (Tue)133.60139.40131.00136.40
25th May 2020 (Mon)00.000.00129.20
22nd May 2020 (Fri)125.20131.60125.00130.00
21st May 2020 (Thu)128.00132.60124.20130.00
20th May 2020 (Wed)127.20130.00124.00128.90
19th May 2020 (Tue)134.80134.80127.20129.00
18th May 2020 (Mon)132.80133.00128.20131.90
15th May 2020 (Fri)125.40128.80120.20127.20
14th May 2020 (Thu)122.80122.80118.00120.70
13th May 2020 (Wed)122.00125.00118.00123.40
12th May 2020 (Tue)121.60125.20121.00122.50
11th May 2020 (Mon)127.00132.80122.00123.50
8th May 2020 (Fri)00.000.00128.90
7th May 2020 (Thu)128.80131.40127.00128.90
6th May 2020 (Wed)120.20128.00117.80123.40
5th May 2020 (Tue)120.20125.00120.20122.40
4th May 2020 (Mon)120.00127.00120.00121.20

News about Apax Glb (APAX)

Apax Global Alpha returns fall in 1Q as impact of Covid-19 weighs

News - Friday, May 15, 2020

Fund manager Apax Global Alpha reported a fall in first-quarter returns as the C......

Director Deals - Apax Global Alpha Ltd (APAX)

News - Tuesday, March 17, 2020

Chris Ambler, Non Executive Director, bought 9,183 shares in the company on the ......

FTSE 100 Latest
Value6,216.59
Change50.17


Login to your account

Forgot Password?

Not Registered