Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX)

Price 134.20p on 21-02-2025 at 17:30:00
Change 0.00p 0%
Buy 134.80p
Sell 134.20p
Buy / Sell APAX Shares
Last Trade: Sell 5,334.00 at 134.20p
Day's Volume: 167,503
Last Close: 134.20p
Open: 134.00p
ISIN: GG00BWWYMV85
Day's Range 134.00p - 135.00p
52wk Range: 132.00p - 161.00p
Market Capitalisation: £654m
VWAP: 134.35146p
Shares in Issue: 487m

Recent Trades History Apax Global Alpha (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,334 134.20p Ordinary
16:35:00 - 21-Feb-25
Sell* 34,536 134.20p Uncrossing Trade
16:35:28 - 21-Feb-25
Buy* 2,764 134.40p Automatic Execution
16:29:57 - 21-Feb-25
Unknown* 2,150 134.40p Negotiated Trade
16:21:43 - 21-Feb-25
Buy* 6,405 134.4956p Ordinary
16:16:09 - 21-Feb-25
Sell* 7,250 134.3555p Ordinary
16:15:37 - 21-Feb-25
Buy* 5,533 134.40p Automatic Execution
16:11:44 - 21-Feb-25
Buy* 523 134.40p Automatic Execution
16:11:44 - 21-Feb-25
Sell* 2,752 134.244p Ordinary
16:02:10 - 21-Feb-25
Sell* 1,967 134.234p Negotiated Trade
15:49:26 - 21-Feb-25

Share Price History for Apax Global Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Apax Global Alpha

IN BRIEF: Apax Global notes Apax IX to sell stake in AssuredPartners

10th Dec 2024 12:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Notes that Apax IX Fund, in which it is a limited partner, announces the full sale of its minority co-control stake in AssuredPartners. AssuredPartners is a mid-market property, casualty & employee benefits insurance brokerage to Arthur J Gallagher & Co. Apax Global expects the transaction to deliver a gross multiple on invested capital of 2.5 times and gross internal rate of return of 16% for Apax IX. The transaction values Apax Global's look-through investment in AsduredPartners at about EUR51 million, a 10% discount to the last unaffected valuation as at September 30. Read More

IN BRIEF: Apax funds to buy Evelyn Partners accountancy business

27th Nov 2024 10:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Expects to invest about EUR28 million in the accountancy and advisory practice of Evelyn Partners on a look-through basis. The company says Apax Funds will buy Evelyn Partners's accountancy business which will rebrand as S&W, building on the heritage of the Smith & Williamson brand dating back to 1881. The practice is based in London and serves clients across the UK, offering accountancy services such as audit and business outsourcing, and business tax and private client tax and advisory. Read More

Apax Global Alpha net asset value falls amid exchange-rate headwinds

7th Nov 2024 12:56

(Alliance News) - Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, as its total return was hurt by currency movements. Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered