Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.00on 24-05-2019 at 16:30:00
Change -1.00 -0.69%
Buy 146.00
Sell 143.50
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Sell 867 at 144.00p
Day's Volume: 54,031
Last Close: 144.00p
Open: 145.00p
ISIN: GG00BWWYMV85
Day's Range 143.00p - 145.50p
52wk Range: 127.00p - 153.00p
Market Capitalisation: £702m
VWAP: 143.683p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*867144.00Automatic Execution
13:35:15 - 24-May-19
Sell*1,632144.00Automatic Execution
13:35:15 - 24-May-19
Sell*2,036144.00Automatic Execution
13:00:48 - 24-May-19
Sell*332144.00Uncrossing Trade
12:50:25 - 24-May-19
Unknown*493143.00Automatic Execution
12:02:02 - 24-May-19
Sell*437143.50Automatic Execution
11:59:49 - 24-May-19
Sell*422143.50Automatic Execution
11:58:53 - 24-May-19
Sell*419143.50Automatic Execution
11:52:49 - 24-May-19
Sell*454143.50Automatic Execution
11:42:51 - 24-May-19
Sell*399143.50Automatic Execution
11:42:51 - 24-May-19

Share Price History for Apax Glb

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)143.50145.00143.00144.0072,688
22nd May 2019 (Wed)142.50146.50142.50143.00112,153
21st May 2019 (Tue)142.50144.00142.500.00109,583
20th May 2019 (Mon)144.00144.00142.00144.00206,463
17th May 2019 (Fri)148.00148.00144.00145.50286,094
16th May 2019 (Thu)147.00147.00145.50147.00266,907
15th May 2019 (Wed)147.00149.50146.50149.00401,586
14th May 2019 (Tue)151.00151.00147.00149.0099,463
13th May 2019 (Mon)148.00151.00148.00150.0075,654
10th May 2019 (Fri)151.00151.00148.00149.0070,887
9th May 2019 (Thu)150.50150.50147.50150.50142,717
8th May 2019 (Wed)147.50150.50147.00147.00419,367
7th May 2019 (Tue)148.50150.00147.00150.00312,756
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)149.50150.50149.50150.00397,786
2nd May 2019 (Thu)150.00151.00149.50150.50114,297
1st May 2019 (Wed)148.50150.50148.50149.50177,138
30th Apr 2019 (Tue)152.00152.00148.00149.50248,734
29th Apr 2019 (Mon)152.00152.00149.00152.0048,386
26th Apr 2019 (Fri)151.00152.00149.50151.5059,683
25th Apr 2019 (Thu)150.00152.50149.50150.5059,700
24th Apr 2019 (Wed)149.00151.00149.00150.00204,079

News about Apax Glb (APAX)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered