Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.40on 07-08-2020 at 16:30:00
Change -2.60 -1.65%
Buy 157.40
Sell 155.40
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Sell 2,097 at 155.40p
Day's Volume: 59,044
Last Close: 158.00p
Open: 154.00p
ISIN: GG00BWWYMV85
Day's Range 154.00p - 157.60p
52wk Range: 106.00p - 185.50p
Market Capitalisation: £763m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,097155.40Uncrossing Trade
16:35:05 - 07-Aug-20
Buy*1157.60Automatic Execution
16:25:18 - 07-Aug-20
Sell*245155.40Automatic Execution
16:25:13 - 07-Aug-20
Buy*318156.889Ordinary
15:45:31 - 07-Aug-20
Sell*624155.758Ordinary
15:34:15 - 07-Aug-20
Buy*5156.889Ordinary
15:09:07 - 07-Aug-20
Buy*44157.20Automatic Execution
15:08:26 - 07-Aug-20
Buy*112157.60Automatic Execution
15:08:24 - 07-Aug-20
Buy*100157.60Automatic Execution
15:08:21 - 07-Aug-20
Buy*103157.60Automatic Execution
15:08:17 - 07-Aug-20

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)154.40161.80154.00158.00
5th Aug 2020 (Wed)160.00162.00157.40158.10
4th Aug 2020 (Tue)162.80163.80157.40157.00
3rd Aug 2020 (Mon)159.00162.80155.00158.30
31st Jul 2020 (Fri)158.60161.00158.20160.30
30th Jul 2020 (Thu)155.80159.80155.60157.90
29th Jul 2020 (Wed)157.20163.80155.60157.90
28th Jul 2020 (Tue)154.80160.00154.80159.30
27th Jul 2020 (Mon)152.00160.00152.00156.30
24th Jul 2020 (Fri)150.60154.60150.60153.40
23rd Jul 2020 (Thu)149.80157.80149.80152.30
22nd Jul 2020 (Wed)145.80149.80142.60149.20
21st Jul 2020 (Tue)141.00143.00141.00142.00
20th Jul 2020 (Mon)145.00145.00141.00142.20
17th Jul 2020 (Fri)142.00143.60140.00142.20
16th Jul 2020 (Thu)141.20145.00141.20142.50
15th Jul 2020 (Wed)142.80145.80141.20142.10
14th Jul 2020 (Tue)146.20148.40141.20143.80
13th Jul 2020 (Mon)150.00150.00146.00148.30
10th Jul 2020 (Fri)140.40150.00140.40148.40
9th Jul 2020 (Thu)145.80146.00140.40142.60

News about Apax Glb (APAX)

Apax Global Alpha returns fall in 1Q as impact of Covid-19 weighs

News - Friday, May 15, 2020

Fund manager Apax Global Alpha reported a fall in first-quarter returns as the C......

Director Deals - Apax Global Alpha Ltd (APAX)

News - Tuesday, March 17, 2020

Chris Ambler, Non Executive Director, bought 9,183 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered