Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 163.00p on 28-08-2025 at 18:40:05
Change 0.20p 0.12%
Buy 163.40p
Sell 163.00p
Last Trade: Sell 1.00 at 163.00p
Day's Volume: 883,632
Last Close: 163.00p
Open: 163.80p
ISIN: GG00BWWYMV85
Day's Range 162.80p - 163.80p
52wk Range: 102.00p - 164.80p
Market Capitalisation: £786.30m
VWAP: 163.03614p
Shares in Issue: 482.39m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 163.00p Automatic Execution
16:36:07 - 28-Aug-25
Sell* 11,896 163.00p Uncrossing Trade
16:35:13 - 28-Aug-25
Sell* 35,959 163.00p Ordinary
16:30:59 - 28-Aug-25
Buy* 46 163.40p Automatic Execution
16:29:56 - 28-Aug-25
Buy* 157 163.40p Automatic Execution
16:29:56 - 28-Aug-25
Buy* 46 163.40p Automatic Execution
16:29:55 - 28-Aug-25
Buy* 46 163.40p Automatic Execution
16:29:54 - 28-Aug-25
Buy* 742 163.40p Automatic Execution
16:29:54 - 28-Aug-25
Buy* 2,326 163.40p Automatic Execution
16:29:53 - 28-Aug-25
Sell* 27,602 163.10p Ordinary
16:28:00 - 28-Aug-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 163.40 163.60 162.80 162.80 949,550
26th Aug 2025 (Tue) 163.20 163.60 162.80 163.20 1,831,328
25th Aug 2025 (Mon) 163.80 163.80 163.80 163.80 0
22nd Aug 2025 (Fri) 163.60 164.00 163.20 163.80 4,085,622
21st Aug 2025 (Thu) 164.00 164.40 163.40 163.60 4,860,680
20th Aug 2025 (Wed) 163.00 164.00 162.80 163.60 421,436
19th Aug 2025 (Tue) 163.00 163.80 163.00 163.20 2,928,332
18th Aug 2025 (Mon) 162.40 163.00 162.40 162.40 1,072,048
15th Aug 2025 (Fri) 163.20 163.20 162.20 162.60 633,632
14th Aug 2025 (Thu) 162.40 163.00 162.00 162.20 4,478,932
13th Aug 2025 (Wed) 162.80 163.20 162.40 162.80 5,809,281
12th Aug 2025 (Tue) 163.40 163.40 162.60 163.00 989,435
11th Aug 2025 (Mon) 163.00 163.60 163.00 163.60 751,613
8th Aug 2025 (Fri) 163.20 164.00 163.20 164.00 2,444,396
7th Aug 2025 (Thu) 164.40 164.80 163.20 163.40 3,616,204
6th Aug 2025 (Wed) 164.00 164.60 164.00 164.40 4,035,864
5th Aug 2025 (Tue) 163.80 164.60 163.80 164.00 3,915,299
4th Aug 2025 (Mon) 163.80 164.60 163.60 163.80 3,508,928
1st Aug 2025 (Fri) 163.00 164.20 162.80 164.00 4,006,521
31st Jul 2025 (Thu) 162.80 163.00 162.40 162.80 1,005,589
30th Jul 2025 (Wed) 163.20 163.20 162.40 162.60 2,967,725
29th Jul 2025 (Tue) 163.20 163.40 162.80 162.80 2,045,907
28th Jul 2025 (Mon) 164.40 164.80 163.20 163.20 3,755,432
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
27th Aug 2025 3:30 pm RNS Form 8.3 - APAX LN
27th Aug 2025 3:25 pm RNS Form 8.3 - Apax Global Alpha Limited
27th Aug 2025 3:25 pm BUS Form 8.3 - Apax Global Alpha Limited
27th Aug 2025 2:05 pm RNS Form 8.5 (EPT/RI)
27th Aug 2025 1:06 pm PRN Form 8.3 - Apax Global Alpha Limited
27th Aug 2025 11:37 am GNW Form 8.3 - Apax Global Alpha Limited
27th Aug 2025 11:15 am RNS Form 8.5 (EPT/RI)-Apax Global Alpha Limited
27th Aug 2025 11:10 am RNS Form 8.5 (EPT/NON-RI)-Apax Global Alpha Limited
27th Aug 2025 9:33 am RNS Form 8.5 (EPT/NON-RI) - Apax Global
27th Aug 2025 8:38 am GNW Form 8.5 (EPT/RI)-Apax Global Alpha Limited
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2025 13:26

Read More

CORRECT: Apax Global Alpha agrees to GBP795 million takeover

21st Jul 2025 18:48

(Corrects that Apax Global Alpha Ltd is being taken over by a buyer owned by an investment vehicle to be advised by Apax Partners LLP.) Read More

Apax Global Alpha agrees to GBP795 million takeover by Apax Partners

21st Jul 2025 17:43

(Alliance News) - Apax Global Alpha Ltd on Monday said it has reached an agreement to be acquired by Janus Bidco Ltd in a deal valuing the fund at around GBP794.5 million. Read More

LONDON MARKET CLOSE: FTSE 100 ends above 9,000; Europe mixed

21st Jul 2025 17:04

(Alliance News) - European stocks ended mixed on Monday, as investors anxiously await developments on tariff talks, with an August 1 deadline nearing. Read More

Apax Global outlook optimistic despite uncertain tariff environment

2nd May 2025 11:32

(Alliance News) - Apax Global Alpha Ltd on Friday said it is well positioned to deal with macroeconomic challenges, despite a dip in net asset value in the first quarter. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered