| Price | 148.50on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.67% |
| Buy | 149.00 |
| Sell | 147.50 |
| Buy / Sell APAX Shares | |
| Last Trade: | Buy 1,154 at 148.493p |
| Day's Volume: | 101,202 |
| Last Close: | 148.50p |
| Open: | 149.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 145.50p - 149.00p |
| 52wk Range: | 127.00p - 149.50p |
| Market Capitalisation: | £729m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,154 | 148.493 | Uncrossing Trade | 17:05:42 - 23-Jan-19 |
| Buy* | 24,228 | 148.50 | Automatic Execution | 16:35:02 - 23-Jan-19 |
| Sell* | 174 | 147.50 | Automatic Execution | 16:29:59 - 23-Jan-19 |
| Sell* | 434 | 147.50 | Automatic Execution | 16:29:50 - 23-Jan-19 |
| Sell* | 2,560 | 147.50 | Automatic Execution | 16:29:50 - 23-Jan-19 |
| Sell* | 326 | 147.50 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Buy* | 147 | 148.00 | Automatic Execution | 16:28:14 - 23-Jan-19 |
| Sell* | 1,123 | 147.50 | Automatic Execution | 16:28:13 - 23-Jan-19 |
| Sell* | 59 | 147.50 | Automatic Execution | 16:28:13 - 23-Jan-19 |
| Unknown* | 6 | 148.00 | Automatic Execution | 16:28:13 - 23-Jan-19 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 149.00 | 149.00 | 145.50 | 148.50 | 101,202 |
| 22nd Jan 2019 (Tue) | 148.50 | 148.50 | 146.50 | 148.50 | 89,314 |
| 21st Jan 2019 (Mon) | 144.00 | 148.50 | 144.00 | 147.50 | 52,447 |
| 18th Jan 2019 (Fri) | 146.50 | 148.00 | 145.00 | 146.00 | 223,782 |
| 17th Jan 2019 (Thu) | 143.00 | 146.00 | 143.00 | 143.50 | 494,815 |
| 16th Jan 2019 (Wed) | 143.50 | 147.00 | 143.50 | 144.00 | 94,510 |
| 15th Jan 2019 (Tue) | 146.00 | 149.00 | 144.00 | 148.50 | 508,913 |
| 14th Jan 2019 (Mon) | 148.50 | 149.00 | 146.00 | 149.00 | 91,580 |
| 11th Jan 2019 (Fri) | 145.00 | 149.50 | 145.00 | 145.00 | 300,757 |
| 10th Jan 2019 (Thu) | 140.00 | 145.00 | 140.00 | 143.00 | 218,245 |
| 9th Jan 2019 (Wed) | 138.00 | 144.00 | 138.00 | 142.00 | 731,696 |
| 8th Jan 2019 (Tue) | 141.00 | 143.00 | 139.50 | 141.00 | 74,132 |
| 7th Jan 2019 (Mon) | 143.00 | 143.00 | 138.50 | 142.50 | 91,589 |
| 2nd Jan 2019 (Wed) | 136.00 | 137.50 | 133.00 | 135.00 | 122,185 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 135.00 | 0 |
| 31st Dec 2018 (Mon) | 140.00 | 143.50 | 135.00 | 135.00 | 155,159 |
| 28th Dec 2018 (Fri) | 147.50 | 147.50 | 140.00 | 143.00 | 240,593 |
| 27th Dec 2018 (Thu) | 143.50 | 147.00 | 142.00 | 147.50 | 208,303 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.50 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.50 | 0 |
| 24th Dec 2018 (Mon) | 145.00 | 147.50 | 145.00 | 147.50 | 37,823 |
