| Price | 131.00p on 14-07-2025 at 18:20:05 |
|---|---|
| Change | 2.20p 1.71% |
| Buy | 131.40p |
| Sell | 130.60p |
| Buy / Sell APAX Shares | |
| Last Trade: | Sell 23,499.00 at 131.00p |
| Day's Volume: | 284,814 |
| Last Close: | 131.00p |
| Open: | 129.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 129.00p - 131.00p |
| 52wk Range: | 102.00p - 161.00p |
| Market Capitalisation: | £632m |
| VWAP: | 130.20868p |
| Shares in Issue: | 483m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Apax Global Alpha (APAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,499 | 131.00p | Uncrossing Trade |
16:35:17 - 14-Jul-25 |
| Buy* | 2,250 | 131.256p | Ordinary |
16:27:32 - 14-Jul-25 |
| Sell* | 311 | 131.00p | Automatic Execution |
16:20:56 - 14-Jul-25 |
| Sell* | 269 | 131.00p | Automatic Execution |
16:18:28 - 14-Jul-25 |
| Sell* | 888 | 131.00p | Automatic Execution |
16:16:20 - 14-Jul-25 |
| Sell* | 355 | 131.00p | Automatic Execution |
16:14:36 - 14-Jul-25 |
| Sell* | 9,019 | 131.00p | Automatic Execution |
16:14:36 - 14-Jul-25 |
| Sell* | 355 | 131.00p | Automatic Execution |
16:14:36 - 14-Jul-25 |
| Sell* | 1,358 | 131.00p | Automatic Execution |
16:14:36 - 14-Jul-25 |
| Sell* | 1,228 | 131.00p | Automatic Execution |
16:14:36 - 14-Jul-25 |
Apax Global Alpha (APAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
