Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 119.60p on 25-03-2025 at 17:30:00
Change -0.20p -0.17%
Buy 120.20p
Sell 119.80p
Buy / Sell APAX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58,971.00 at 119.60p
Day's Volume: 403,897
Last Close: 119.60p
Open: 120.00p
ISIN: GG00BWWYMV85
Day's Range 119.60p - 120.40p
52wk Range: 118.20p - 161.00p
Market Capitalisation: £582m
VWAP: 120.00881p
Shares in Issue: 486m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,971 119.60p Uncrossing Trade
 16:35:01 - 25-Mar-25
Buy* 858 120.00p Automatic Execution
 16:29:37 - 25-Mar-25
Buy* 108 120.00p Automatic Execution
 16:29:37 - 25-Mar-25
Buy* 1,250 120.00p Automatic Execution
 16:29:37 - 25-Mar-25
Buy* 641 120.00p Automatic Execution
 16:29:37 - 25-Mar-25
Buy* 396 120.00p Automatic Execution
 16:28:30 - 25-Mar-25
Buy* 42 120.00p Automatic Execution
 16:28:30 - 25-Mar-25
Buy* 65 120.00p Automatic Execution
 16:28:28 - 25-Mar-25
Buy* 331 120.00p Automatic Execution
 16:28:28 - 25-Mar-25
Buy* 573 120.00p Automatic Execution
 16:28:27 - 25-Mar-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 120.00 120.40 119.60 119.60 403,897
24th Mar 2025 (Mon) 120.80 121.40 119.80 119.80 1,004,044
21st Mar 2025 (Fri) 120.00 120.20 119.20 119.20 1,273,370
20th Mar 2025 (Thu) 120.00 120.80 119.80 120.00 2,764,493
19th Mar 2025 (Wed) 119.00 120.00 118.20 119.00 2,155,208
18th Mar 2025 (Tue) 122.20 122.20 119.60 119.60 2,744,164
17th Mar 2025 (Mon) 123.60 123.60 121.00 122.00 1,367,034
14th Mar 2025 (Fri) 126.00 126.00 122.80 122.80 1,006,050
13th Mar 2025 (Thu) 128.00 128.00 126.00 126.00 577,571
12th Mar 2025 (Wed) 132.60 133.40 132.40 132.60 470,431
11th Mar 2025 (Tue) 133.00 133.80 132.40 132.40 716,846
10th Mar 2025 (Mon) 133.00 134.00 133.00 133.20 561,569
7th Mar 2025 (Fri) 132.80 132.80 131.60 132.80 1,515,962
6th Mar 2025 (Thu) 133.40 134.40 133.40 133.60 367,409
5th Mar 2025 (Wed) 133.80 133.80 132.20 132.20 459,032
4th Mar 2025 (Tue) 134.00 135.40 132.80 132.80 854,727
3rd Mar 2025 (Mon) 134.60 135.80 134.60 135.40 370,537
28th Feb 2025 (Fri) 135.40 136.40 135.00 135.20 465,173
27th Feb 2025 (Thu) 134.40 135.60 134.40 135.60 658,934
26th Feb 2025 (Wed) 133.00 134.60 133.00 134.60 660,338
25th Feb 2025 (Tue) 132.20 133.00 132.00 133.00 778,971
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Notice of AGM
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Apax Global Alpha net asset value drops on health, retail investments

4th Mar 2025 11:48

(Alliance News) - Apax Global Alpha Ltd said its net asset value fell in 2024, impacted by healthcare and retail investments. Read More

IN BRIEF: Apax Global notes Apax IX to sell stake in AssuredPartners

10th Dec 2024 12:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Notes that Apax IX Fund, in which it is a limited partner, announces the full sale of its minority co-control stake in AssuredPartners. AssuredPartners is a mid-market property, casualty & employee benefits insurance brokerage to Arthur J Gallagher & Co. Apax Global expects the transaction to deliver a gross multiple on invested capital of 2.5 times and gross internal rate of return of 16% for Apax IX. The transaction values Apax Global's look-through investment in AsduredPartners at about EUR51 million, a 10% discount to the last unaffected valuation as at September 30. Read More

IN BRIEF: Apax funds to buy Evelyn Partners accountancy business

27th Nov 2024 10:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Expects to invest about EUR28 million in the accountancy and advisory practice of Evelyn Partners on a look-through basis. The company says Apax Funds will buy Evelyn Partners's accountancy business which will rebrand as S&W, building on the heritage of the Smith & Williamson brand dating back to 1881. The practice is based in London and serves clients across the UK, offering accountancy services such as audit and business outsourcing, and business tax and private client tax and advisory. Read More

Apax Global Alpha net asset value falls amid exchange-rate headwinds

7th Nov 2024 12:56

(Alliance News) - Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, as its total return was hurt by currency movements. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered