Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 167.00
Sell 165.00
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Unknown 30,406 at 166.00p
Day's Volume: 187,624
Last Close: 164.50p
Open: 167.00p
ISIN: GG00BWWYMV85
Day's Range 162.50p - 167.00p
52wk Range: 130.00p - 168.00p
Market Capitalisation: £815m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,406166.00Uncrossing Trade
16:35:24 - 12-Nov-19
Buy*35167.00Automatic Execution
16:29:55 - 12-Nov-19
Buy*102167.00Automatic Execution
16:29:10 - 12-Nov-19
Sell*34166.00Automatic Execution
16:27:52 - 12-Nov-19
Sell*19166.00Automatic Execution
16:27:35 - 12-Nov-19
Sell*117166.00Automatic Execution
16:27:35 - 12-Nov-19
Sell*66166.00Automatic Execution
16:27:35 - 12-Nov-19
Buy*145167.00Automatic Execution
16:27:33 - 12-Nov-19
Buy*39167.00Automatic Execution
16:26:48 - 12-Nov-19
Buy*282167.00Automatic Execution
16:25:16 - 12-Nov-19

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)165.00167.00164.50165.50
7th Nov 2019 (Thu)165.50167.00163.00165.50
6th Nov 2019 (Wed)166.50166.50164.00165.50
5th Nov 2019 (Tue)167.50168.00164.00165.50
4th Nov 2019 (Mon)166.00168.00163.50167.25
1st Nov 2019 (Fri)163.00167.00160.50165.75
31st Oct 2019 (Thu)162.00163.50159.50162.50
30th Oct 2019 (Wed)156.50161.00156.50158.75
29th Oct 2019 (Tue)159.00159.00157.00158.50
28th Oct 2019 (Mon)159.00159.00156.50158.50
25th Oct 2019 (Fri)160.00163.50159.50162.50
24th Oct 2019 (Thu)163.00163.00158.00162.00
23rd Oct 2019 (Wed)159.00163.50158.00161.25
22nd Oct 2019 (Tue)160.00160.00157.00158.50
21st Oct 2019 (Mon)157.50165.50157.50161.50
18th Oct 2019 (Fri)162.00162.50157.50161.25
17th Oct 2019 (Thu)158.50163.00158.00158.75
16th Oct 2019 (Wed)159.50161.00155.00160.00
15th Oct 2019 (Tue)158.00160.00154.50156.75
14th Oct 2019 (Mon)158.00160.00154.50156.75

News about Apax Glb (APAX)

Apax Global Alpha asset value rises 4.9% on private equity gains

News - Wednesday, November 06, 2019

Apax Global Alpha said its total net asset value rose 4.9% in the third quarter,......

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered