Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Apax Global Alpha (APAX) Share Price

Intraday
Historical

Price	113.20p on 16-04-2025 at 11:20:07
Change	-0.80p -0.7%
Buy	113.40p
Sell	113.20p
Buy / Sell APAX Shares

Last Trade:	Buy 1,000.00 at 113.3277p
Day's Volume:	106,720
Last Close:	114.00p
Open:	113.00p
ISIN:	GG00BWWYMV85

Day's Range	113.00p - 113.20p
52wk Range:	102.00p - 161.00p
Market Capitalisation:	£550m
VWAP:	113.25741p
Shares in Issue:	486m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Apax Global Alpha (APAX) Latest Trades
Buy*	1,000	113.3277p	Ordinary	12:01:49 - 16-Apr-25
Buy*	20	113.40p	SI Trade	11:09:56 - 16-Apr-25
Buy*	30	113.40p	SI Trade	11:09:56 - 16-Apr-25
Buy*	55,395	113.329p	Suspected BUY Trade	10:51:17 - 16-Apr-25
Buy*	21,249	113.3592p	Ordinary	10:47:47 - 16-Apr-25
Buy*	10,000	113.3599p	Ordinary	10:44:34 - 16-Apr-25
Buy*	3,453	113.3614p	Ordinary	10:21:28 - 16-Apr-25
Buy*	1,592	113.3627p	Ordinary	10:19:59 - 16-Apr-25
Buy*	30	113.20p	Automatic Execution	09:53:39 - 16-Apr-25
Buy*	1,462	113.00p	Automatic Execution	09:53:39 - 16-Apr-25

See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	110.00	114.00	110.00	114.00	849,081
14th Apr 2025 (Mon)	108.00	110.00	107.80	110.00	373,275
11th Apr 2025 (Fri)	107.00	107.00	105.80	106.20	523,434
10th Apr 2025 (Thu)	111.00	111.20	105.80	107.00	637,032
9th Apr 2025 (Wed)	110.60	110.60	105.60	106.00	1,010,406
8th Apr 2025 (Tue)	109.00	112.60	108.60	110.00	901,568
7th Apr 2025 (Mon)	108.00	108.80	102.00	106.20	1,172,620
4th Apr 2025 (Fri)	113.40	114.00	109.00	109.00	942,492
3rd Apr 2025 (Thu)	118.00	118.00	113.60	113.60	1,024,360
2nd Apr 2025 (Wed)	117.40	118.40	117.40	118.00	603,448
1st Apr 2025 (Tue)	118.00	118.60	117.40	117.60	293,033
31st Mar 2025 (Mon)	119.40	119.40	117.00	117.20	608,378
28th Mar 2025 (Fri)	122.60	122.60	119.00	119.00	522,341
27th Mar 2025 (Thu)	122.00	122.00	120.80	121.20	645,159
26th Mar 2025 (Wed)	122.60	123.00	120.00	122.60	615,448
25th Mar 2025 (Tue)	120.00	120.40	119.60	119.60	403,897
24th Mar 2025 (Mon)	120.80	121.40	119.80	119.80	1,004,044
21st Mar 2025 (Fri)	120.00	120.20	119.20	119.20	1,273,370
20th Mar 2025 (Thu)	120.00	120.80	119.80	120.00	2,764,493
19th Mar 2025 (Wed)	119.00	120.00	118.20	119.00	2,155,208
18th Mar 2025 (Tue)	122.20	122.20	119.60	119.60	2,744,164
17th Mar 2025 (Mon)	123.60	123.60	121.00	122.00	1,367,034

See more Apax Global Alpha price history

Date	Source	Headline
Apax Global Alpha (APAX) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Apax Global Alpha regulatory news

FTSE 100 Latest

Value8,227.02

Change-22.10