| Price | 139.60on 02-06-2020 at 14:43:20 |
|---|---|
| Change | -3.00 -2.10% |
| Buy | 141.00 |
| Sell | 139.60 |
| Buy / Sell APAX Shares | |
| Last Trade: | Sell 229 at 139.60p |
| Day's Volume: | 55,229 |
| Last Close: | 142.60p |
| Open: | 144.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 138.00p - 144.00p |
| 52wk Range: | 106.00p - 185.50p |
| Market Capitalisation: | £686m |
| VWAP: | 140.232p |
| Shares in Issue: | 491m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 139.60 | Automatic Execution | 14:39:46 - 02-Jun-20 |
| Buy* | 106 | 143.60 | Automatic Execution | 14:39:46 - 02-Jun-20 |
| Buy* | 3 | 143.60 | Automatic Execution | 14:39:46 - 02-Jun-20 |
| Sell* | 1,414 | 139.60 | Automatic Execution | 14:39:46 - 02-Jun-20 |
| Sell* | 242 | 140.594 | Ordinary | 14:27:20 - 02-Jun-20 |
| Sell* | 3 | 140.594 | Ordinary | 13:46:13 - 02-Jun-20 |
| Sell* | 9 | 139.20 | Automatic Execution | 13:16:39 - 02-Jun-20 |
| Sell* | 728 | 140.594 | Ordinary | 12:04:13 - 02-Jun-20 |
| Buy* | 18,396 | 143.088 | Ordinary Delayed publication | 11:03:14 - 02-Jun-20 |
| Sell* | 4 | 139.20 | Automatic Execution | 12:02:21 - 02-Jun-20 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 141.00 | 144.00 | 138.00 | 139.00 | |
| 28th May 2020 (Thu) | 143.00 | 144.00 | 136.00 | 139.00 | |
| 27th May 2020 (Wed) | 138.20 | 144.60 | 132.20 | 136.40 | |
| 26th May 2020 (Tue) | 133.60 | 139.40 | 131.00 | 136.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 129.20 | |
| 22nd May 2020 (Fri) | 125.20 | 131.60 | 125.00 | 130.00 | |
| 21st May 2020 (Thu) | 128.00 | 132.60 | 124.20 | 130.00 | |
| 20th May 2020 (Wed) | 127.20 | 130.00 | 124.00 | 128.90 | |
| 19th May 2020 (Tue) | 134.80 | 134.80 | 127.20 | 129.00 | |
| 18th May 2020 (Mon) | 132.80 | 133.00 | 128.20 | 131.90 | |
| 15th May 2020 (Fri) | 125.40 | 128.80 | 120.20 | 127.20 | |
| 14th May 2020 (Thu) | 122.80 | 122.80 | 118.00 | 120.70 | |
| 13th May 2020 (Wed) | 122.00 | 125.00 | 118.00 | 123.40 | |
| 12th May 2020 (Tue) | 121.60 | 125.20 | 121.00 | 122.50 | |
| 11th May 2020 (Mon) | 127.00 | 132.80 | 122.00 | 123.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 128.90 | |
| 7th May 2020 (Thu) | 128.80 | 131.40 | 127.00 | 128.90 | |
| 6th May 2020 (Wed) | 120.20 | 128.00 | 117.80 | 123.40 | |
| 5th May 2020 (Tue) | 120.20 | 125.00 | 120.20 | 122.40 | |
| 4th May 2020 (Mon) | 120.00 | 127.00 | 120.00 | 121.20 | |
News - Friday, May 15, 2020
Fund manager Apax Global Alpha reported a fall in first-quarter returns as the C......
News - Tuesday, March 17, 2020
Chris Ambler, Non Executive Director, bought 9,183 shares in the company on the ......
