Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX)

Price 140.60p on 20-12-2024 at 17:48:12
Change 1.00p 0.72%
Buy 140.40p
Sell 140.00p
Buy / Sell APAX Shares
Last Trade: Unknown 79,118.00 at 140.60p
Day's Volume: 994,181
Last Close: 140.60p
Open: 139.40p
ISIN: GG00BWWYMV85
Day's Range 139.40p - 140.60p
52wk Range: 134.20p - 162.00p
Market Capitalisation: £687m
VWAP: 140.32261p
Shares in Issue: 488m

Recent Trades History Apax Global Alpha (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,118 140.60p SI Trade
16:48:11 - 20-Dec-24
Buy* 607,459 140.60p Suspected BUY Trade
16:35:21 - 20-Dec-24
Buy* 2 140.20p Automatic Execution
16:29:22 - 20-Dec-24
Buy* 4 140.20p Automatic Execution
16:29:11 - 20-Dec-24
Buy* 3 140.20p Automatic Execution
16:29:02 - 20-Dec-24
Buy* 3 140.20p Automatic Execution
16:28:52 - 20-Dec-24
Buy* 2 140.20p Automatic Execution
16:28:38 - 20-Dec-24
Buy* 2 140.20p Automatic Execution
16:28:02 - 20-Dec-24
Buy* 3 140.20p Automatic Execution
16:27:53 - 20-Dec-24
Buy* 3 140.20p Automatic Execution
16:27:40 - 20-Dec-24

Share Price History for Apax Global Alpha

Time period:
to
Date Open High Low Close Volume

Share News for Apax Global Alpha

IN BRIEF: Apax Global notes Apax IX to sell stake in AssuredPartners

10th Dec 2024 12:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Notes that Apax IX Fund, in which it is a limited partner, announces the full sale of its minority co-control stake in AssuredPartners. AssuredPartners is a mid-market property, casualty & employee benefits insurance brokerage to Arthur J Gallagher & Co. Apax Global expects the transaction to deliver a gross multiple on invested capital of 2.5 times and gross internal rate of return of 16% for Apax IX. The transaction values Apax Global's look-through investment in AsduredPartners at about EUR51 million, a 10% discount to the last unaffected valuation as at September 30. Read More

IN BRIEF: Apax funds to buy Evelyn Partners accountancy business

27th Nov 2024 10:09

Apax Global Alpha Ltd - closed-ended investment company providing access to the private equity funds of investment adviser Apax Partners LLP - Expects to invest about EUR28 million in the accountancy and advisory practice of Evelyn Partners on a look-through basis. The company says Apax Funds will buy Evelyn Partners's accountancy business which will rebrand as S&W, building on the heritage of the Smith & Williamson brand dating back to 1881. The practice is based in London and serves clients across the UK, offering accountancy services such as audit and business outsourcing, and business tax and private client tax and advisory. Read More

Apax Global Alpha net asset value falls amid exchange-rate headwinds

7th Nov 2024 12:56

(Alliance News) - Apax Global Alpha Ltd on Thursday said net asset value fell during the third quarter of its current financial year, as its total return was hurt by currency movements. Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

UK dividends calendar - next 7 days

5th Sep 2024 16:37

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered