| Price | 139.00on 20-04-2018 at 13:13:58 |
|---|---|
| Change | -2.00 -1.42% |
| Buy | 139.00 |
| Sell | 137.00 |
| Buy / Sell APAX Shares | |
| Last Trade: | Sell 1,361 at 137.42p |
| Day's Volume: | 47,308 |
| Last Close: | 141.00p |
| Open: | 137.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 129.00p - 160.00p |
| Market Capitalisation: | £683m |
| VWAP: | 138.838p |
| Shares in Issue: | 491m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,361 | 137.42 | Uncrossing Trade | 12:18:00 - 20-Apr-18 |
| Sell* | 423 | 137.00 | Automatic Execution | 12:02:10 - 20-Apr-18 |
| Sell* | 72 | 137.00 | Automatic Execution | 10:06:00 - 20-Apr-18 |
| Sell* | 825 | 137.00 | Automatic Execution | 09:06:36 - 20-Apr-18 |
| Buy* | 14,221 | 139.00 | Automatic Execution | 09:05:55 - 20-Apr-18 |
| Buy* | 13,500 | 139.00 | Automatic Execution | 09:05:55 - 20-Apr-18 |
| Sell* | 71 | 137.00 | 08:15:00 - 20-Apr-18 | |
| Sell* | 606 | 138.197 | Ordinary Delayed publication | 17:43:18 - 19-Apr-18 |
| Sell* | 2,474 | 138.486 | Ordinary Deletion | 16:52:42 - 19-Apr-18 |
| Sell* | -2,474 | 138.486 | 16:52:42 - 19-Apr-18 | |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 141.00 | 141.00 | 136.00 | 140.00 | 155,191 |
| 5th Apr 2018 (Thu) | 138.00 | 140.00 | 136.00 | 135.00 | 159,759 |
| 4th Apr 2018 (Wed) | 134.00 | 137.00 | 132.00 | 0.00 | 1,095,375 |
| 3rd Apr 2018 (Tue) | 132.00 | 134.00 | 129.00 | 130.00 | 272,647 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 137.50 | 0.00 | 0.00 | 137.50 | 0 |
| 29th Mar 2018 (Thu) | 137.50 | 0.00 | 0.00 | 137.50 | 0 |
| 28th Mar 2018 (Wed) | 140.00 | 0.00 | 0.00 | 140.00 | 34,967 |
| 27th Mar 2018 (Tue) | 136.00 | 140.00 | 136.00 | 140.00 | 115,604 |
| 26th Mar 2018 (Mon) | 135.00 | 140.00 | 135.00 | 138.00 | 43,862 |
| 23rd Mar 2018 (Fri) | 136.00 | 138.00 | 136.00 | 138.00 | 57,506 |
| 22nd Mar 2018 (Thu) | 139.00 | 139.00 | 135.50 | 139.00 | 557,178 |
| 21st Mar 2018 (Wed) | 138.00 | 140.00 | 138.00 | 142.50 | 132,432 |
| 20th Mar 2018 (Tue) | 138.50 | 142.50 | 138.00 | 138.00 | 65,753 |
