Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.50on 23-01-2019 at 16:30:00
Change 0.00 -0.67%
Buy 149.00
Sell 147.50
Buy / Sell APAX Shares
Last Trade: Buy 1,154 at 148.493p
Day's Volume: 101,202
Last Close: 148.50p
Open: 149.00p
ISIN: GG00BWWYMV85
Day's Range 145.50p - 149.00p
52wk Range: 127.00p - 149.50p
Market Capitalisation: £729m
VWAP: 0.00p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,154148.493Uncrossing Trade
17:05:42 - 23-Jan-19
Buy*24,228148.50Automatic Execution
16:35:02 - 23-Jan-19
Sell*174147.50Automatic Execution
16:29:59 - 23-Jan-19
Sell*434147.50Automatic Execution
16:29:50 - 23-Jan-19
Sell*2,560147.50Automatic Execution
16:29:50 - 23-Jan-19
Sell*326147.50Automatic Execution
16:29:01 - 23-Jan-19
Buy*147148.00Automatic Execution
16:28:14 - 23-Jan-19
Sell*1,123147.50Automatic Execution
16:28:13 - 23-Jan-19
Sell*59147.50Automatic Execution
16:28:13 - 23-Jan-19
Unknown*6148.00Automatic Execution
16:28:13 - 23-Jan-19

Share Price History for Apax Glb

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)149.00149.00145.50148.50101,202
22nd Jan 2019 (Tue)148.50148.50146.50148.5089,314
21st Jan 2019 (Mon)144.00148.50144.00147.5052,447
18th Jan 2019 (Fri)146.50148.00145.00146.00223,782
17th Jan 2019 (Thu)143.00146.00143.00143.50494,815
16th Jan 2019 (Wed)143.50147.00143.50144.0094,510
15th Jan 2019 (Tue)146.00149.00144.00148.50508,913
14th Jan 2019 (Mon)148.50149.00146.00149.0091,580
11th Jan 2019 (Fri)145.00149.50145.00145.00300,757
10th Jan 2019 (Thu)140.00145.00140.00143.00218,245
9th Jan 2019 (Wed)138.00144.00138.00142.00731,696
8th Jan 2019 (Tue)141.00143.00139.50141.0074,132
7th Jan 2019 (Mon)143.00143.00138.50142.5091,589
2nd Jan 2019 (Wed)136.00137.50133.00135.00122,185
1st Jan 2019 (Tue)0.000.000.00135.000
31st Dec 2018 (Mon)140.00143.50135.00135.00155,159
28th Dec 2018 (Fri)147.50147.50140.00143.00240,593
27th Dec 2018 (Thu)143.50147.00142.00147.50208,303
26th Dec 2018 (Wed)0.000.000.00147.500
25th Dec 2018 (Tue)0.000.000.00147.500
24th Dec 2018 (Mon)145.00147.50145.00147.5037,823

News about Apax Glb (APAX)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered