Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apax Global Alpha (APAX) Share Price

Price 164.40p on 17-09-2025 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 44,489.00 at 164.40p
Day's Volume: 0
Last Close: 164.40p
Open: 164.40p
ISIN: GG00BWWYMV85
Day's Range 0.00p - 0.00p
52wk Range: 102.00p - 166.00p
Market Capitalisation: £793.05m
VWAP: 0.00p
Shares in Issue: 482.39m

Apax Global Alpha (APAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,489 164.40p SI Trade
16:35:03 - 16-Sep-25
Sell* 2,947 164.40p SI Trade
16:35:03 - 16-Sep-25
Sell* 123,448 164.40p SI Trade
16:35:03 - 16-Sep-25
Sell* 2,947 164.40p SI Trade
16:35:03 - 16-Sep-25
Sell* 105,046 164.40p SI Trade
16:35:03 - 16-Sep-25
Sell* 1,106 164.40p Automatic Execution
16:29:15 - 16-Sep-25
Buy* 432 164.60p Automatic Execution
16:28:43 - 16-Sep-25
Buy* 270 164.60p Automatic Execution
16:28:43 - 16-Sep-25
Buy* 1,401 164.60p Automatic Execution
16:28:43 - 16-Sep-25
Sell* 100,000 164.204p Ordinary
16:28:36 - 16-Sep-25
See more Apax Global Alpha trades

Apax Global Alpha (APAX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 164.40 164.40 164.40 164.40 0
16th Sep 2025 (Tue) 163.60 165.40 163.60 164.40 3,181,368
15th Sep 2025 (Mon) 163.00 164.40 163.00 163.80 541,455
12th Sep 2025 (Fri) 164.00 164.80 163.40 163.60 300,241
11th Sep 2025 (Thu) 164.00 164.20 162.60 163.60 5,387,221
10th Sep 2025 (Wed) 164.00 164.60 163.80 163.80 8,939,517
9th Sep 2025 (Tue) 164.40 164.40 164.00 164.00 364,693
8th Sep 2025 (Mon) 164.40 164.40 164.00 164.20 801,123
5th Sep 2025 (Fri) 164.00 164.40 164.00 164.20 1,043,823
4th Sep 2025 (Thu) 164.20 166.00 164.00 164.80 10,721,080
3rd Sep 2025 (Wed) 164.80 165.20 164.20 164.20 1,377,351
2nd Sep 2025 (Tue) 163.60 165.60 163.60 164.80 12,875,218
1st Sep 2025 (Mon) 163.60 164.00 163.20 163.40 938,353
29th Aug 2025 (Fri) 163.60 164.40 163.20 163.60 1,194,309
28th Aug 2025 (Thu) 163.80 163.80 162.80 163.00 883,632
27th Aug 2025 (Wed) 163.40 163.60 162.80 162.80 949,550
26th Aug 2025 (Tue) 163.20 163.60 162.80 163.20 1,831,328
25th Aug 2025 (Mon) 163.80 163.80 163.80 163.80 0
22nd Aug 2025 (Fri) 163.60 164.00 163.20 163.80 4,085,622
21st Aug 2025 (Thu) 164.00 164.40 163.40 163.60 4,860,680
20th Aug 2025 (Wed) 163.00 164.00 162.80 163.60 421,436
19th Aug 2025 (Tue) 163.00 163.80 163.00 163.20 2,928,332
18th Aug 2025 (Mon) 162.40 163.00 162.40 162.40 1,072,048
See more Apax Global Alpha price history

Apax Global Alpha (APAX) Regulatory News

Date Source Headline
17th Sep 2025 3:30 pm RNS Form 8.3 - APAX LN
17th Sep 2025 3:25 pm BUS Form 8.3 - Apax Global Alpha Limited
17th Sep 2025 3:25 pm RNS Form 8.3 - Apax Global Alpha Limited
17th Sep 2025 2:57 pm RNS Form 8.3 APAX GLOBAL ALPHA LTD
17th Sep 2025 11:45 am RNS Form 8.5 (EPT/RI)-Apax Global Alpha Lim
17th Sep 2025 11:30 am RNS Form 8.5 (EPT/RI)
17th Sep 2025 11:17 am RNS Form 8.5 (EPT/NON-RI) - Apax Global Alpha Limited
17th Sep 2025 10:21 am GNW Form 8.5 (EPT/RI) - Apax Global Alpha Limited
17th Sep 2025 9:50 am RNS Scheme of Arrangement Becomes Effective
16th Sep 2025 3:25 pm BUS Form 8.3 - Apax Global Alpha Limited
See more Apax Global Alpha regulatory news

Apax Global Alpha (APAX) Share News

Apax Global Alpha buyout by Ares Management-funded firm takes effect

17th Sep 2025 11:57

(Alliance News) - Apax Global Alpha Ltd on Wednesday said the scheme for its acquisition by investment vehicle Janus Bidco Ltd had become effective. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Ashmore profit declines; Tullow Oil names new CEO

5th Sep 2025 08:05

(Alliance News) - London's FTSE 100 opened slightly higher on Friday, as a UK retail sales reading outperformed market expectations and UK average house prices reached a new record high. Read More

Apax Global Alpha posts net asset value decline as takeover looms

29th Aug 2025 11:34

(Alliance News) - Apax Global Alpha Ltd on Friday posted worsened returns during the first half, after agreeing to a takeover by Apax Partners LLP. Read More

LONDON BRIEFING: Frasers names new chair; John Wood offloads business

29th Aug 2025 07:48

(Alliance News) - Frasers promotes new chair, Apax Global Alpha's net asset value slips ahead of its takeover while John Wood sells a transmission and distribution business. Read More

See more Apax Global Alpha news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered