| Price | 124.20p on 30-06-2025 at 18:35:10 |
|---|---|
| Change | -0.80p -0.64% |
| Buy | 124.20p |
| Sell | 123.80p |
| Buy / Sell APAX Shares | |
| Last Trade: | Buy 45,317.00 at 124.20p |
| Day's Volume: | 889,700 |
| Last Close: | 124.20p |
| Open: | 125.40p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 123.80p - 125.40p |
| 52wk Range: | 102.00p - 161.00p |
| Market Capitalisation: | £600m |
| VWAP: | 124.28154p |
| Shares in Issue: | 483m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Apax Global Alpha (APAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,317 | 124.20p | Suspected BUY Trade |
16:35:09 - 30-Jun-25 |
| Sell* | 100 | 124.00p | SI Trade |
16:28:05 - 30-Jun-25 |
| Sell* | 229 | 124.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 12 | 124.00p | Automatic Execution |
16:28:05 - 30-Jun-25 |
| Sell* | 152 | 124.00p | Automatic Execution |
16:28:00 - 30-Jun-25 |
| Sell* | 214 | 124.00p | Automatic Execution |
16:26:00 - 30-Jun-25 |
| Sell* | 186 | 124.00p | Automatic Execution |
16:24:11 - 30-Jun-25 |
| Sell* | 1 | 124.00p | Automatic Execution |
16:22:16 - 30-Jun-25 |
| Buy* | 2,721 | 124.20p | Automatic Execution |
16:22:16 - 30-Jun-25 |
| Sell* | 306 | 124.00p | Automatic Execution |
16:22:16 - 30-Jun-25 |
Apax Global Alpha (APAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
