| Price | 146.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.69% |
| Buy | 146.00 |
| Sell | 144.50 |
| Buy / Sell APAX Shares | |
| Last Trade: | Buy 69,161 at 146.00p |
| Day's Volume: | 196,779 |
| Last Close: | 145.00p |
| Open: | 145.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 143.50p - 146.50p |
| 52wk Range: | 127.00p - 149.50p |
| Market Capitalisation: | £717m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,161 | 146.00 | 17:17:17 - 21-Mar-19 | |
| Buy* | 321 | 146.007 | Uncrossing Trade | 17:04:11 - 21-Mar-19 |
| Buy* | 359 | 146.00 | Automatic Execution | 16:26:37 - 21-Mar-19 |
| Buy* | 1,091 | 146.00 | 16:26:37 - 21-Mar-19 | |
| Sell* | 9,000 | 144.65 | Automatic Execution | 16:15:21 - 21-Mar-19 |
| Sell* | 68 | 145.00 | Automatic Execution | 15:32:36 - 21-Mar-19 |
| Sell* | 131 | 145.00 | Automatic Execution | 15:27:41 - 21-Mar-19 |
| Sell* | 123 | 145.00 | Automatic Execution | 15:27:41 - 21-Mar-19 |
| Buy* | 113 | 146.00 | Automatic Execution | 15:11:46 - 21-Mar-19 |
| Buy* | 1,410 | 146.00 | Automatic Execution | 15:11:46 - 21-Mar-19 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 145.00 | 146.50 | 143.50 | 145.00 | 196,779 |
| 20th Mar 2019 (Wed) | 143.00 | 145.00 | 143.00 | 144.50 | 409,728 |
| 19th Mar 2019 (Tue) | 140.00 | 144.50 | 140.00 | 143.00 | 133,320 |
| 18th Mar 2019 (Mon) | 141.00 | 143.00 | 140.00 | 142.50 | 70,486 |
| 15th Mar 2019 (Fri) | 144.00 | 145.00 | 140.50 | 144.00 | 129,648 |
| 14th Mar 2019 (Thu) | 140.50 | 144.00 | 140.00 | 144.50 | 319,297 |
| 13th Mar 2019 (Wed) | 143.00 | 145.00 | 143.00 | 145.00 | 174,666 |
| 12th Mar 2019 (Tue) | 145.00 | 145.00 | 143.00 | 145.00 | 152,204 |
| 11th Mar 2019 (Mon) | 144.00 | 145.00 | 142.50 | 145.00 | 163,519 |
| 8th Mar 2019 (Fri) | 142.00 | 145.00 | 142.00 | 145.00 | 33,600 |
| 7th Mar 2019 (Thu) | 142.00 | 145.00 | 142.00 | 143.50 | 172,661 |
| 6th Mar 2019 (Wed) | 145.00 | 145.00 | 142.50 | 145.00 | 127,544 |
| 5th Mar 2019 (Tue) | 145.00 | 145.00 | 144.50 | 145.00 | 136,049 |
| 4th Mar 2019 (Mon) | 145.00 | 145.00 | 144.00 | 145.00 | 384,746 |
| 1st Mar 2019 (Fri) | 145.00 | 145.00 | 143.00 | 144.00 | 57,192 |
| 28th Feb 2019 (Thu) | 143.50 | 144.50 | 142.50 | 144.00 | 69,985 |
| 27th Feb 2019 (Wed) | 143.50 | 145.00 | 143.50 | 144.50 | 67,124 |
| 26th Feb 2019 (Tue) | 145.00 | 145.00 | 143.50 | 144.00 | 282,416 |
| 25th Feb 2019 (Mon) | 149.00 | 149.00 | 144.00 | 148.50 | 185,453 |
| 22nd Feb 2019 (Fri) | 148.00 | 149.00 | 148.00 | 148.50 | 116,399 |
