Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Apax Glb Share Price (APAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.00on 23-01-2020 at 16:17:06
Change -5.00 -2.89%
Buy 169.50
Sell 166.50
Buy / Sell APAX Shares
Sponsored Financial Content
Last Trade: Unknown 174 at 168.00p
Day's Volume: 63,254
Last Close: 173.00p
Open: 173.00p
ISIN: GG00BWWYMV85
Day's Range 167.00p - 173.00p
52wk Range: 138.00p - 179.50p
Market Capitalisation: £825m
VWAP: 170.038p
Shares in Issue: 491m

Recent Trades History Apax Glb (APAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*174168.00Automatic Execution
16:15:05 - 23-Jan-20
Buy*237168.00Automatic Execution
16:15:05 - 23-Jan-20
Buy*101168.00Automatic Execution
16:15:05 - 23-Jan-20
Sell*63167.50Automatic Execution
16:15:00 - 23-Jan-20
Unknown*7167.50Automatic Execution
16:15:00 - 23-Jan-20
Unknown*153167.50Automatic Execution
16:15:00 - 23-Jan-20
Buy*5167.50Automatic Execution
16:15:00 - 23-Jan-20
Sell*82167.00Automatic Execution
16:14:53 - 23-Jan-20
Buy*156167.50Automatic Execution
16:14:53 - 23-Jan-20
Buy*2167.50Automatic Execution
16:14:53 - 23-Jan-20

Share Price History for Apax Glb

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)167.00169.50167.00168.25
20th Jan 2020 (Mon)168.50170.00166.00168.75
17th Jan 2020 (Fri)164.00169.00164.00166.75
16th Jan 2020 (Thu)167.50167.50164.50165.00
15th Jan 2020 (Wed)168.00169.50164.00166.25
14th Jan 2020 (Tue)168.50169.00167.50168.50
13th Jan 2020 (Mon)169.00172.00168.00168.75
10th Jan 2020 (Fri)172.50172.50168.50169.50
9th Jan 2020 (Thu)175.50175.50170.00171.00
8th Jan 2020 (Wed)173.00175.00173.00174.00
7th Jan 2020 (Tue)175.50176.00173.50175.00
6th Jan 2020 (Mon)177.50177.50173.50175.50
3rd Jan 2020 (Fri)177.50179.50173.00176.00
2nd Jan 2020 (Thu)170.00178.50170.00172.75
1st Jan 2020 (Wed)174.000.000.00173.00
31st Dec 2019 (Tue)174.00174.00172.00173.00
30th Dec 2019 (Mon)170.50174.00170.50173.50
27th Dec 2019 (Fri)170.00175.00170.00174.25
26th Dec 2019 (Thu)00.000.00171.50
25th Dec 2019 (Wed)171.500.000.00171.50
24th Dec 2019 (Tue)171.50173.50170.50171.50
23rd Dec 2019 (Mon)171.50175.00171.50174.00

News about Apax Glb (APAX)

Apax Global Alpha asset value rises 4.9% on private equity gains

News - Wednesday, November 06, 2019

Apax Global Alpha said its total net asset value rose 4.9% in the third quarter,......

FTSE 100 Latest
Value7,506.83
Change-65.09


Login to your account

Forgot Password?

Not Registered