| Price | 166.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 167.00 |
| Sell | 165.00 |
| Buy / Sell APAX Shares | |
| Last Trade: | Unknown 30,406 at 166.00p |
| Day's Volume: | 187,624 |
| Last Close: | 164.50p |
| Open: | 167.00p |
| ISIN: | GG00BWWYMV85 |
| Day's Range | 162.50p - 167.00p |
| 52wk Range: | 130.00p - 168.00p |
| Market Capitalisation: | £815m |
| VWAP: | 0.00p |
| Shares in Issue: | 491m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Apax Glb (APAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,406 | 166.00 | Uncrossing Trade | 16:35:24 - 12-Nov-19 |
| Buy* | 35 | 167.00 | Automatic Execution | 16:29:55 - 12-Nov-19 |
| Buy* | 102 | 167.00 | Automatic Execution | 16:29:10 - 12-Nov-19 |
| Sell* | 34 | 166.00 | Automatic Execution | 16:27:52 - 12-Nov-19 |
| Sell* | 19 | 166.00 | Automatic Execution | 16:27:35 - 12-Nov-19 |
| Sell* | 117 | 166.00 | Automatic Execution | 16:27:35 - 12-Nov-19 |
| Sell* | 66 | 166.00 | Automatic Execution | 16:27:35 - 12-Nov-19 |
| Buy* | 145 | 167.00 | Automatic Execution | 16:27:33 - 12-Nov-19 |
| Buy* | 39 | 167.00 | Automatic Execution | 16:26:48 - 12-Nov-19 |
| Buy* | 282 | 167.00 | Automatic Execution | 16:25:16 - 12-Nov-19 |
Share Price History for Apax Glb |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 165.00 | 167.00 | 164.50 | 165.50 | |
| 7th Nov 2019 (Thu) | 165.50 | 167.00 | 163.00 | 165.50 | |
| 6th Nov 2019 (Wed) | 166.50 | 166.50 | 164.00 | 165.50 | |
| 5th Nov 2019 (Tue) | 167.50 | 168.00 | 164.00 | 165.50 | |
| 4th Nov 2019 (Mon) | 166.00 | 168.00 | 163.50 | 167.25 | |
| 1st Nov 2019 (Fri) | 163.00 | 167.00 | 160.50 | 165.75 | |
| 31st Oct 2019 (Thu) | 162.00 | 163.50 | 159.50 | 162.50 | |
| 30th Oct 2019 (Wed) | 156.50 | 161.00 | 156.50 | 158.75 | |
| 29th Oct 2019 (Tue) | 159.00 | 159.00 | 157.00 | 158.50 | |
| 28th Oct 2019 (Mon) | 159.00 | 159.00 | 156.50 | 158.50 | |
| 25th Oct 2019 (Fri) | 160.00 | 163.50 | 159.50 | 162.50 | |
| 24th Oct 2019 (Thu) | 163.00 | 163.00 | 158.00 | 162.00 | |
| 23rd Oct 2019 (Wed) | 159.00 | 163.50 | 158.00 | 161.25 | |
| 22nd Oct 2019 (Tue) | 160.00 | 160.00 | 157.00 | 158.50 | |
| 21st Oct 2019 (Mon) | 157.50 | 165.50 | 157.50 | 161.50 | |
| 18th Oct 2019 (Fri) | 162.00 | 162.50 | 157.50 | 161.25 | |
| 17th Oct 2019 (Thu) | 158.50 | 163.00 | 158.00 | 158.75 | |
| 16th Oct 2019 (Wed) | 159.50 | 161.00 | 155.00 | 160.00 | |
| 15th Oct 2019 (Tue) | 158.00 | 160.00 | 154.50 | 156.75 | |
| 14th Oct 2019 (Mon) | 158.00 | 160.00 | 154.50 | 156.75 | |
News - Wednesday, November 06, 2019
Apax Global Alpha said its total net asset value rose 4.9% in the third quarter,......
