Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 42 (AP96) Share Price

Price £73.3449 on 06-02-2026 at 19:15:12
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 500,000.00 at £73.3449
Day's Volume: 0
Last Close: £73.3449
Open: £0.00
ISIN: XS2707822644
Day's Range £0.00 - £0.00
52wk Range: £73.3449 - £73.3449
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Thames Wuf 42 (AP96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £73.3449 Ordinary
13:19:16 - 20-Nov-25
Unknown* 317,000 £80.50 OTC Trade
15:31:58 - 21-Feb-25
See more Thames Wuf 42 trades

Thames Wuf 42 (AP96) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.3449 73.3449 73.3449 73.3449 0
5th Feb 2026 (Thu) 73.3449 73.3449 73.3449 73.3449 0
4th Feb 2026 (Wed) 73.3449 73.3449 73.3449 73.3449 0
3rd Feb 2026 (Tue) 73.3449 73.3449 73.3449 73.3449 0
2nd Feb 2026 (Mon) 73.3449 73.3449 73.3449 73.3449 0
30th Jan 2026 (Fri) 73.3449 73.3449 73.3449 73.3449 0
29th Jan 2026 (Thu) 73.3449 73.3449 73.3449 73.3449 0
28th Jan 2026 (Wed) 73.3449 73.3449 73.3449 73.3449 0
27th Jan 2026 (Tue) 73.3449 73.3449 73.3449 73.3449 0
26th Jan 2026 (Mon) 73.3449 73.3449 73.3449 73.3449 0
23rd Jan 2026 (Fri) 73.3449 73.3449 73.3449 73.3449 0
22nd Jan 2026 (Thu) 73.3449 73.3449 73.3449 73.3449 0
21st Jan 2026 (Wed) 73.3449 73.3449 73.3449 73.3449 0
20th Jan 2026 (Tue) 73.3449 73.3449 73.3449 73.3449 0
19th Jan 2026 (Mon) 73.3449 73.3449 73.3449 73.3449 0
16th Jan 2026 (Fri) 73.3449 73.3449 73.3449 73.3449 0
15th Jan 2026 (Thu) 73.3449 73.3449 73.3449 73.3449 0
14th Jan 2026 (Wed) 73.3449 73.3449 73.3449 73.3449 0
13th Jan 2026 (Tue) 73.3449 73.3449 73.3449 73.3449 0
12th Jan 2026 (Mon) 73.3449 73.3449 73.3449 73.3449 0
9th Jan 2026 (Fri) 73.3449 73.3449 73.3449 73.3449 0
8th Jan 2026 (Thu) 73.3449 73.3449 73.3449 73.3449 0
7th Jan 2026 (Wed) 73.3449 73.3449 73.3449 73.3449 0
See more Thames Wuf 42 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered