Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 30 (AP88) Share Price

Price €105.173 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.198
Day's Volume: 0
Last Close: €105.173
Open: €0.00
ISIN: XS2679904685
Day's Range €0.00 - €0.00
52wk Range: €105.173 - €105.5693
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 30 (AP88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.198 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €102.902 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:53 - 05-May-26
Unknown* 0 €103.42181 OTC Trade
13:54:52 - 24-Apr-26
Unknown* 0 €0.00 OTC Trade
13:54:52 - 24-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:54:52 - 24-Apr-26
Unknown* 0 €103.799 OTC Trade
12:43:04 - 21-Apr-26
See more Lseg Nether 30 trades

Lseg Nether 30 (AP88) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.173 105.173 105.173 105.173 0
9th Jul 2026 (Thu) 105.173 105.173 105.173 105.173 0
8th Jul 2026 (Wed) 105.173 105.173 105.173 105.173 0
7th Jul 2026 (Tue) 105.173 105.173 105.173 105.173 0
6th Jul 2026 (Mon) 105.173 105.173 105.173 105.173 0
3rd Jul 2026 (Fri) 105.173 105.173 105.173 105.173 0
2nd Jul 2026 (Thu) 105.173 105.173 105.173 105.173 0
1st Jul 2026 (Wed) 105.173 105.173 105.173 105.173 0
30th Jun 2026 (Tue) 105.173 105.173 105.173 105.173 0
29th Jun 2026 (Mon) 105.173 105.173 105.173 105.173 0
26th Jun 2026 (Fri) 105.173 105.173 105.173 105.173 0
25th Jun 2026 (Thu) 105.173 105.173 105.173 105.173 0
24th Jun 2026 (Wed) 105.173 105.173 105.173 105.173 0
23rd Jun 2026 (Tue) 105.173 105.173 105.173 105.173 0
22nd Jun 2026 (Mon) 105.173 105.173 105.173 105.173 0
19th Jun 2026 (Fri) 105.173 105.173 105.173 105.173 0
18th Jun 2026 (Thu) 105.173 105.173 105.173 105.173 0
17th Jun 2026 (Wed) 105.173 105.173 105.173 105.173 0
16th Jun 2026 (Tue) 105.173 105.173 105.173 105.173 0
15th Jun 2026 (Mon) 105.173 105.173 105.173 105.173 0
12th Jun 2026 (Fri) 105.173 105.173 105.173 105.173 0
11th Jun 2026 (Thu) 105.173 105.173 105.173 105.173 0
See more Lseg Nether 30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered