Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 30 (AP88) Share Price

Price €105.5693 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €105.5693
Day's Volume: 0
Last Close: €105.5693
Open: €0.00
ISIN: XS2679904685
Day's Range €0.00 - €0.00
52wk Range: €103.71105 - €105.5693
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 30 (AP88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.5693 SI Trade
Negotiated Trade
11:29:22 - 31-Jul-25
Unknown* 0 €105.4805 SI Trade
Negotiated Trade
13:23:45 - 30-Apr-25
Unknown* 1,000,000 €105.701 OTC Trade
14:53:18 - 22-Apr-25
Unknown* 0 €104.24 OTC Trade
09:50:56 - 06-Mar-25
See more Lseg Nether 30 trades

Lseg Nether 30 (AP88) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.5693 105.5693 105.5693 105.5693 0
18th Sep 2025 (Thu) 105.5693 105.5693 105.5693 105.5693 0
17th Sep 2025 (Wed) 105.5693 105.5693 105.5693 105.5693 0
16th Sep 2025 (Tue) 105.5693 105.5693 105.5693 105.5693 0
15th Sep 2025 (Mon) 105.5693 105.5693 105.5693 105.5693 0
12th Sep 2025 (Fri) 105.5693 105.5693 105.5693 105.5693 0
11th Sep 2025 (Thu) 105.5693 105.5693 105.5693 105.5693 0
10th Sep 2025 (Wed) 105.5693 105.5693 105.5693 105.5693 0
9th Sep 2025 (Tue) 105.5693 105.5693 105.5693 105.5693 0
8th Sep 2025 (Mon) 105.5693 105.5693 105.5693 105.5693 0
5th Sep 2025 (Fri) 105.5693 105.5693 105.5693 105.5693 0
4th Sep 2025 (Thu) 105.5693 105.5693 105.5693 105.5693 0
3rd Sep 2025 (Wed) 105.5693 105.5693 105.5693 105.5693 0
2nd Sep 2025 (Tue) 105.5693 105.5693 105.5693 105.5693 0
1st Sep 2025 (Mon) 105.4805 105.4805 105.4805 105.4805 0
29th Aug 2025 (Fri) 105.4805 105.4805 105.4805 105.4805 0
28th Aug 2025 (Thu) 105.4805 105.4805 105.4805 105.4805 0
27th Aug 2025 (Wed) 105.4805 105.4805 105.4805 105.4805 0
26th Aug 2025 (Tue) 105.4805 105.4805 105.4805 105.4805 0
25th Aug 2025 (Mon) 105.4805 105.4805 105.4805 105.4805 0
22nd Aug 2025 (Fri) 105.4805 105.4805 105.4805 105.4805 0
See more Lseg Nether 30 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered