Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lseg Nether 30 (AP88) Share Price

Price €104.8612 on 02-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell AP88 Shares
Last Trade: Unknown 1,000,000.00 at €105.701
Day's Volume: 0
Last Close: €104.8612
Open: €0.00
ISIN: XS2679904685
Day's Range €0.00 - €0.00
52wk Range: €102.123 - €104.8612
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lseg Nether 30 (AP88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 €105.701 OTC Trade
14:53:18 - 22-Apr-25
Unknown* 0 €104.24 OTC Trade
09:50:56 - 06-Mar-25
See more Lseg Nether 30 trades

Lseg Nether 30 (AP88) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.8612 104.8612 104.8612 104.8612 0
29th May 2025 (Thu) 104.8612 104.8612 104.8612 104.8612 0
28th May 2025 (Wed) 104.8612 104.8612 104.8612 104.8612 0
27th May 2025 (Tue) 104.8612 104.8612 104.8612 104.8612 0
26th May 2025 (Mon) 104.8612 104.8612 104.8612 104.8612 0
23rd May 2025 (Fri) 104.8612 104.8612 104.8612 104.8612 0
22nd May 2025 (Thu) 104.8612 104.8612 104.8612 104.8612 0
21st May 2025 (Wed) 104.8612 104.8612 104.8612 104.8612 0
20th May 2025 (Tue) 104.8612 104.8612 104.8612 104.8612 0
19th May 2025 (Mon) 104.8612 104.8612 104.8612 104.8612 0
16th May 2025 (Fri) 104.8612 104.8612 104.8612 104.8612 0
15th May 2025 (Thu) 104.8612 104.8612 104.8612 104.8612 0
14th May 2025 (Wed) 104.8612 104.8612 104.8612 104.8612 0
13th May 2025 (Tue) 104.8612 104.8612 104.8612 104.8612 0
12th May 2025 (Mon) 104.8612 104.8612 104.8612 104.8612 0
9th May 2025 (Fri) 104.8612 104.8612 104.8612 104.8612 0
8th May 2025 (Thu) 104.8612 104.8612 104.8612 104.8612 0
7th May 2025 (Wed) 104.8612 104.8612 104.8612 104.8612 0
6th May 2025 (Tue) 104.8612 104.8612 104.8612 104.8612 0
5th May 2025 (Mon) 104.8612 104.8612 104.8612 104.8612 0
2nd May 2025 (Fri) 104.8612 104.8612 104.8612 104.8612 0
See more Lseg Nether 30 price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered