Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costa Rica 54 S (AP43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.77498 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 262,000 $101.78024 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $101.69657 OTC Trade
06:17:00 - 13-May-25
Unknown* 353,000 $101.91574 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $101.77498 Correction
OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $101.77498 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $101.77498 OTC Trade
18:41:14 - 01-May-25
Unknown* 0 $101.77498 OTC Trade
18:41:14 - 01-May-25
Unknown* 300,000 $101.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 300,000 $101.50 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:42:42 - 28-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:42:42 - 28-Apr-25
Unknown* 200,000 $100.50 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $100.50 OTC Trade
16:17:28 - 15-Apr-25
Unknown* 200,000 $0.00 OTC Trade
16:17:28 - 15-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:28 - 15-Apr-25
Unknown* 700,000 $101.00393 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 250,000 $99.531 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 250,000 $99.531 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 596,000 $104.15261 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $103.20 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 600,000 $104.90584 Negotiated Trade
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $104.90584 Correction
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $104.90584 OTC Trade
15:39:58 - 25-Mar-25
Unknown* 200,000 $104.6427 Negotiated Trade
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 0 $104.6427 Correction
OTC Trade
17:44:29 - 03-Feb-25
Unknown* 277,000 $103.93739 Negotiated Trade
OTC Trade
18:18:45 - 21-Jan-25
Unknown* 0 $103.93739 Correction
OTC Trade
18:18:45 - 21-Jan-25
Unknown* 462,000 $101.01511 Negotiated Trade
OTC Trade
15:53:59 - 10-Jan-25
Unknown* 0 $101.01511 Correction
OTC Trade
15:53:59 - 10-Jan-25
FTSE 100 Latest
Value8,796.03
Change9.01