Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costa Rica 54 S (AP43) Share Price

Price $102.5625 on 06-02-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.80
Day's Volume: 0
Last Close: $102.5625
Open: $0.00
ISIN: USP3699PGN17
Day's Range $0.00 - $0.00
52wk Range: $102.5625 - $102.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Costa Rica 54 S (AP43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.80 OTC Trade
21:00:00 - 30-Jan-26
Unknown* 0 $111.375 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 250,000 $0.00 OTC Trade
16:13:46 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:46 - 11-Dec-25
Unknown* 1,545,000 $110.63836 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 0 $110.80565 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 600,000 $110.80 OTC Trade
16:20:17 - 06-Nov-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:17 - 06-Nov-25
Unknown* 600,000 $110.80 OTC Trade
16:20:17 - 06-Nov-25
See more Costa Rica 54 S trades

Costa Rica 54 S (AP43) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.5625 102.5625 102.5625 102.5625 0
5th Feb 2026 (Thu) 102.5625 102.5625 102.5625 102.5625 0
4th Feb 2026 (Wed) 102.5625 102.5625 102.5625 102.5625 0
3rd Feb 2026 (Tue) 102.5625 102.5625 102.5625 102.5625 0
2nd Feb 2026 (Mon) 102.5625 102.5625 102.5625 102.5625 0
30th Jan 2026 (Fri) 102.5625 102.5625 102.5625 102.5625 0
29th Jan 2026 (Thu) 102.5625 102.5625 102.5625 102.5625 0
28th Jan 2026 (Wed) 102.5625 102.5625 102.5625 102.5625 0
27th Jan 2026 (Tue) 102.5625 102.5625 102.5625 102.5625 0
26th Jan 2026 (Mon) 102.5625 102.5625 102.5625 102.5625 0
23rd Jan 2026 (Fri) 102.5625 102.5625 102.5625 102.5625 0
22nd Jan 2026 (Thu) 102.5625 102.5625 102.5625 102.5625 0
21st Jan 2026 (Wed) 102.5625 102.5625 102.5625 102.5625 0
20th Jan 2026 (Tue) 102.5625 102.5625 102.5625 102.5625 0
19th Jan 2026 (Mon) 102.5625 102.5625 102.5625 102.5625 0
16th Jan 2026 (Fri) 102.5625 102.5625 102.5625 102.5625 0
15th Jan 2026 (Thu) 102.5625 102.5625 102.5625 102.5625 0
14th Jan 2026 (Wed) 102.5625 102.5625 102.5625 102.5625 0
13th Jan 2026 (Tue) 102.5625 102.5625 102.5625 102.5625 0
12th Jan 2026 (Mon) 102.5625 102.5625 102.5625 102.5625 0
9th Jan 2026 (Fri) 102.5625 102.5625 102.5625 102.5625 0
8th Jan 2026 (Thu) 102.5625 102.5625 102.5625 102.5625 0
7th Jan 2026 (Wed) 102.5625 102.5625 102.5625 102.5625 0
See more Costa Rica 54 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered