Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costa Rica 54 S (AP43) Share Price

Price $102.5625 on 18-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell AP43 Shares
Last Trade: Unknown 400,000.00 at $103.125
Day's Volume: 0
Last Close: $102.5625
Open: $0.00
ISIN: USP3699PGN17
Day's Range $0.00 - $0.00
52wk Range: $102.5625 - $102.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Costa Rica 54 S (AP43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $103.125 OTC Trade
16:24:01 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:24:01 - 15-Jul-25
Unknown* 400,000 $103.125 OTC Trade
16:24:01 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:24:01 - 15-Jul-25
Unknown* 400,000 $0.00 OTC Trade
16:24:01 - 15-Jul-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:24:01 - 15-Jul-25
Unknown* 400,000 $103.98309 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 600,000 $103.1991 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 0 $102.80 OTC Trade
15:10:13 - 26-Jun-25
Unknown* 50,000 $102.49305 OTC Trade
06:17:01 - 10-Jun-25
See more Costa Rica 54 S trades

Costa Rica 54 S (AP43) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
17th Jul 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
16th Jul 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
15th Jul 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 800,000
14th Jul 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
11th Jul 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
10th Jul 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
9th Jul 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
8th Jul 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 400,000
7th Jul 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
4th Jul 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
3rd Jul 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
2nd Jul 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
1st Jul 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 600,000
30th Jun 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
27th Jun 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
26th Jun 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
25th Jun 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
24th Jun 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 0
23rd Jun 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
20th Jun 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
19th Jun 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
See more Costa Rica 54 S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered