Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costa Rica 54 S (AP43) Share Price

Price $102.5625 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 250,000.00 at $109.031
Day's Volume: 0
Last Close: $102.5625
Open: $0.00
ISIN: USP3699PGN17
Day's Range $0.00 - $0.00
52wk Range: $102.5625 - $102.5625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Costa Rica 54 S (AP43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 $109.031 OTC Trade
17:12:36 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:36 - 15-Sep-25
Unknown* 250,000 $109.031 OTC Trade
17:12:36 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:36 - 15-Sep-25
Unknown* 250,000 $0.00 OTC Trade
17:12:36 - 15-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
17:12:36 - 15-Sep-25
Unknown* 250,000 $107.825 OTC Trade
16:29:54 - 10-Sep-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:29:54 - 10-Sep-25
Unknown* 250,000 $107.825 OTC Trade
16:29:54 - 10-Sep-25
Unknown* 250,000 $0.00 OTC Trade
16:29:54 - 10-Sep-25
See more Costa Rica 54 S trades

Costa Rica 54 S (AP43) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
18th Sep 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
17th Sep 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
16th Sep 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 0
15th Sep 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 500,000
12th Sep 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
11th Sep 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
10th Sep 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 500,000
9th Sep 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 0
8th Sep 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
5th Sep 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
4th Sep 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
3rd Sep 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
2nd Sep 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 0
1st Sep 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
29th Aug 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
28th Aug 2025 (Thu) 102.5625 102.5625 102.5625 102.5625 0
27th Aug 2025 (Wed) 102.5625 102.5625 102.5625 102.5625 0
26th Aug 2025 (Tue) 102.5625 102.5625 102.5625 102.5625 0
25th Aug 2025 (Mon) 102.5625 102.5625 102.5625 102.5625 0
22nd Aug 2025 (Fri) 102.5625 102.5625 102.5625 102.5625 0
See more Costa Rica 54 S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered