| Price | 0.00on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell AOGL Shares | |
| Last Trade: | Buy 433,109 at 0.074p |
| Day's Volume: | 0 |
| Last Close: | 0.07p |
| Open: | 0.00p |
| ISIN: | DELISTED_1a0a7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Attis Oil and Gas (AOGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 433,109 | 0.074 | Ordinary | 12:25:44 - 31-Dec-19 |
| Buy* | 344,662 | 0.074 | Ordinary | 12:15:46 - 31-Dec-19 |
| Buy* | 1,500,000 | 0.067 | Ordinary | 12:01:21 - 31-Dec-19 |
| Buy* | 120,149 | 0.067 | Ordinary | 11:56:46 - 31-Dec-19 |
| Buy* | 1,471,825 | 0.067 | Ordinary | 11:38:28 - 31-Dec-19 |
| Sell* | 1,000,000 | 0.062 | Ordinary | 11:22:41 - 31-Dec-19 |
| Sell* | 5,000,000 | 0.06 | Ordinary Delayed publication | 08:19:00 - 31-Dec-19 |
| Buy* | 706,526 | 0.069 | Ordinary | 11:18:50 - 31-Dec-19 |
| Buy* | 1,474,777 | 0.067 | Ordinary | 11:15:04 - 31-Dec-19 |
| Buy* | 1,510,385 | 0.067 | Ordinary | 11:13:58 - 31-Dec-19 |
Share Price History for Attis Oil and Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Dec 2019 (Tue) | 0.073 | 0.073 | 0.055 | 0.07 | |
| 30th Dec 2019 (Mon) | 0.053 | 0.08 | 0.053 | 0.073 | |
News - Thursday, October 31, 2019
Attis Oil and Gas said it had accepted the resignation of Charlie Wood as chief ......
News - Friday, September 06, 2019
Attis Oil and Gas said chief operating officer Thom Board would be visiting the Asphalt Ridge heavy oil sands project, operated by investee company Petroteq Energy on 11 Sep 2019. ...
