Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attis Oil & Gas Share Price (AOGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.11on 21-08-2019 at 16:30:00
Change -0.005 -4.35%
Buy 0.12
Sell 0.10
Buy / Sell AOGL Shares
Sponsored Financial Content
Last Trade: Sell 81,207 at 0.10p
Day's Volume: 3,081,207
Last Close: 0.115p
Open: 0.115p
ISIN: VGG0620A1003
Day's Range 0.11p - 0.115p
52wk Range: 0.09p - 0.14p
Market Capitalisation: £4m
VWAP: 0.10p
Shares in Issue: 3,774m

Recent Trades History Attis Oil & Gas (AOGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,2070.10Ordinary
16:19:51 - 21-Aug-19
Sell*3,000,0000.10Ordinary
14:35:51 - 21-Aug-19
Buy*8,2710.121Ordinary
16:26:07 - 20-Aug-19
Sell*105,0030.10Ordinary
16:07:21 - 20-Aug-19
Sell*150,2950.100Ordinary
11:44:28 - 20-Aug-19
Sell*7500.102Ordinary
08:00:26 - 20-Aug-19
Sell*346,6410.102Ordinary
16:12:36 - 19-Aug-19
Sell*370,6780.106Ordinary
15:44:33 - 19-Aug-19
Buy*138,0060.130Ordinary
15:18:38 - 19-Aug-19
Sell*104,1670.105Ordinary
12:48:50 - 19-Aug-19

Share Price History for Attis Oil & Gas

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)0.1150.1150.1150.115
16th Aug 2019 (Fri)0.1150.1150.1150.115
15th Aug 2019 (Thu)0.110.1150.110.115
14th Aug 2019 (Wed)0.100.110.090.11
13th Aug 2019 (Tue)0.0950.0950.0950.095
12th Aug 2019 (Mon)0.0950.0950.0950.095
9th Aug 2019 (Fri)0.0950.0950.0950.095
8th Aug 2019 (Thu)0.0950.0950.0950.095
7th Aug 2019 (Wed)0.0950.0950.0950.095
6th Aug 2019 (Tue)0.0950.0950.0950.095
5th Aug 2019 (Mon)0.0950.100.100.095
2nd Aug 2019 (Fri)0.0950.0950.0950.095
1st Aug 2019 (Thu)0.100.100.0930.095
31st Jul 2019 (Wed)0.120.120.1030.103
30th Jul 2019 (Tue)0.120.120.120.12
29th Jul 2019 (Mon)0.120.120.120.12
26th Jul 2019 (Fri)0.120.120.120.12
25th Jul 2019 (Thu)0.1250.1250.120.12
24th Jul 2019 (Wed)0.1250.1250.1250.125
23rd Jul 2019 (Tue)0.1350.1350.1250.125
22nd Jul 2019 (Mon)0.1050.1350.1050.135

News about Attis Oil & Gas (AOGL)

FTSE 100 Latest
Value7,199.22
Change74.22


Login to your account

Forgot Password?

Not Registered