Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attis Oil & Gas Share Price (AOGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.045on 05-12-2019 at 16:30:00
Change 0.003 5.88%
Buy 0.05
Sell 0.04
Buy / Sell AOGL Shares
Sponsored Financial Content
Last Trade: Buy 350,000 at 0.048p
Day's Volume: 21,582,229
Last Close: 0.043p
Open: 0.043p
ISIN: VGG0620A1003
Day's Range 0.043p - 0.045p
52wk Range: 0.043p - 0.27p
Market Capitalisation: £2m
VWAP: 0.045p
Shares in Issue: 3,877m

Recent Trades History Attis Oil & Gas (AOGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*350,0000.048Ordinary
12:47:13 - 05-Dec-19
Buy*5,000,0000.048Ordinary
11:22:42 - 05-Dec-19
Buy*4,415,5990.045Ordinary
11:16:49 - 05-Dec-19
Buy*4,000,0000.044Ordinary
11:13:00 - 05-Dec-19
Buy*2,250,6830.044Ordinary
10:21:18 - 05-Dec-19
Buy*200,0000.044Ordinary
09:33:10 - 05-Dec-19
Buy*2,212,9840.044Ordinary
08:20:20 - 05-Dec-19
Buy*907,7440.044Ordinary
08:15:26 - 05-Dec-19
Buy*27,3570.044Ordinary
08:00:27 - 05-Dec-19
Buy*217,8620.044Ordinary
08:00:15 - 05-Dec-19

Share Price History for Attis Oil & Gas

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)0.0530.0530.0530.053
2nd Dec 2019 (Mon)0.0550.0550.0530.053
29th Nov 2019 (Fri)0.0550.0550.0550.055
28th Nov 2019 (Thu)0.0550.0550.0550.055
27th Nov 2019 (Wed)0.0550.0550.0550.055
26th Nov 2019 (Tue)0.0550.0550.0550.055
25th Nov 2019 (Mon)0.0550.0550.0550.055
22nd Nov 2019 (Fri)0.0550.0550.0550.055
21st Nov 2019 (Thu)0.0550.0550.0550.055
20th Nov 2019 (Wed)0.0550.0550.0550.055
19th Nov 2019 (Tue)0.0630.0630.0550.055
18th Nov 2019 (Mon)0.0630.0630.0630.063
15th Nov 2019 (Fri)0.0630.0630.0630.063
14th Nov 2019 (Thu)0.0630.060.060.063
13th Nov 2019 (Wed)0.0680.0680.0630.063
12th Nov 2019 (Tue)0.0680.0680.0680.068
11th Nov 2019 (Mon)0.0680.0680.0680.068
8th Nov 2019 (Fri)0.0780.0780.0680.068
7th Nov 2019 (Thu)0.0830.0830.0780.078
6th Nov 2019 (Wed)0.0750.0830.0750.083
5th Nov 2019 (Tue)0.0630.0750.0630.075

News about Attis Oil & Gas (AOGL)

Attis Oil and Gas CEO Charlie Wood resigns

News - Thursday, October 31, 2019

Attis Oil and Gas said it had accepted the resignation of Charlie Wood as chief ......

Attis Oil and Gas to assess Petroteq Energy's operational progress at Asphalt Ridge heavy oil sands project

News - Friday, September 06, 2019

Attis Oil and Gas said chief operating officer Thom Board would be visiting the Asphalt Ridge heavy oil sands project, operated by investee company Petroteq Energy on 11 Sep 2019. ...

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered