Attis Oil and Gas Share Price (AOGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell AOGL Shares
Sponsored Financial Content
Last Trade: Buy 433,109 at 0.074p
Day's Volume: 0
Last Close: 0.07p
Open: 0.00p
ISIN: DELISTED_1a0a7
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Attis Oil and Gas (AOGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*433,1090.074Ordinary
12:25:44 - 31-Dec-19
Buy*344,6620.074Ordinary
12:15:46 - 31-Dec-19
Buy*1,500,0000.067Ordinary
12:01:21 - 31-Dec-19
Buy*120,1490.067Ordinary
11:56:46 - 31-Dec-19
Buy*1,471,8250.067Ordinary
11:38:28 - 31-Dec-19
Sell*1,000,0000.062Ordinary
11:22:41 - 31-Dec-19
Sell*5,000,0000.06Ordinary
Delayed publication
08:19:00 - 31-Dec-19
Buy*706,5260.069Ordinary
11:18:50 - 31-Dec-19
Buy*1,474,7770.067Ordinary
11:15:04 - 31-Dec-19
Buy*1,510,3850.067Ordinary
11:13:58 - 31-Dec-19

Share Price History for Attis Oil and Gas

Time period:
to
Date Open High Low Close
31st Dec 2019 (Tue)0.0730.0730.0550.07
30th Dec 2019 (Mon)0.0530.080.0530.073

News about Attis Oil and Gas (AOGL)

Attis Oil and Gas CEO Charlie Wood resigns

News - Thursday, October 31, 2019

Attis Oil and Gas said it had accepted the resignation of Charlie Wood as chief ......

Attis Oil and Gas to assess Petroteq Energy's operational progress at Asphalt Ridge heavy oil sands project

News - Friday, September 06, 2019

Attis Oil and Gas said chief operating officer Thom Board would be visiting the Asphalt Ridge heavy oil sands project, operated by investee company Petroteq Energy on 11 Sep 2019. ...

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered