Attis Oil and Gas Share Price (AOGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.011on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.012
Sell 0.01
Buy / Sell AOGL Shares
Sponsored Financial Content
Last Trade: Sell 355,000 at 0.011p
Day's Volume: 34,431,232
Last Close: 0.011p
Open: 0.011p
ISIN: VGG0620A1003
Day's Range 0.011p - 0.011p
52wk Range: 0.01p - 0.135p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 10,822m

Recent Trades History Attis Oil and Gas (AOGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*355,0000.011Ordinary
12:22:03 - 10-Jul-20
Sell*7,669,2300.010Ordinary
10:09:23 - 10-Jul-20
Sell*1,000,0000.011Ordinary
09:39:01 - 10-Jul-20
Sell*1,500,0000.010Ordinary
08:52:10 - 10-Jul-20
Sell*1,500,0000.010Ordinary
08:29:30 - 10-Jul-20
Sell*8,406,8640.010Ordinary
08:16:41 - 10-Jul-20
Sell*14,000,1380.011Ordinary
08:04:25 - 10-Jul-20
Sell*8,287,0180.011Ordinary
16:28:17 - 09-Jul-20
Sell*26,626,6660.010Ordinary
15:49:10 - 09-Jul-20
Sell*5,000,0000.010Ordinary
14:55:59 - 09-Jul-20

Share Price History for Attis Oil and Gas

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.0120.0120.0110.011
8th Jul 2020 (Wed)0.0120.0120.0120.012
7th Jul 2020 (Tue)0.0120.0120.0120.012
6th Jul 2020 (Mon)0.0120.0120.0120.012
3rd Jul 2020 (Fri)0.0120.0120.0120.012
2nd Jul 2020 (Thu)0.0130.0130.0120.012
1st Jul 2020 (Wed)0.0130.0130.0130.013
30th Jun 2020 (Tue)0.0130.0130.0110.013
29th Jun 2020 (Mon)0.0120.0130.0120.012
26th Jun 2020 (Fri)0.0120.0120.0120.012
25th Jun 2020 (Thu)0.0120.0120.0120.012
24th Jun 2020 (Wed)0.0110.0140.010.011
23rd Jun 2020 (Tue)0.0110.0110.0110.011
22nd Jun 2020 (Mon)0.0110.0110.0110.011
19th Jun 2020 (Fri)0.0110.0110.0110.011
18th Jun 2020 (Thu)0.0120.0120.0110.011
17th Jun 2020 (Wed)0.0120.0120.0120.012
16th Jun 2020 (Tue)0.0120.0120.0120.012
15th Jun 2020 (Mon)0.0130.0130.0120.012
12th Jun 2020 (Fri)0.0130.0130.0130.013
11th Jun 2020 (Thu)0.0130.0130.0130.013

News about Attis Oil and Gas (AOGL)

Attis Oil and Gas mulls sale of Fort Worth field interest in Texas

News - Wednesday, February 19, 2020

Attis Oil and Gas said it was considering selling its 50% interest in the Fort W......

Attis Oil & Gas sells Texan asset as part of disposal programme

News - Tuesday, February 11, 2020

Attis Oil & Gas said it had sold its interest in a Texan lease at the Red Cave f......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered