Attis Oil and Gas Share Price (AOGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.026on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.026
Sell 0.025
Buy / Sell AOGL Shares
Sponsored Financial Content
Last Trade: Buy 392,006 at 0.026p
Day's Volume: 84,527,188
Last Close: 0.025p
Open: 0.026p
ISIN: VGG0620A1003
Day's Range 0.026p - 0.026p
52wk Range: 0.010p - 0.08p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 14,698m

Recent Trades History Attis Oil and Gas (AOGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*392,0060.026Ordinary
16:04:08 - 24-Nov-20
Sell*1,637,7510.025Ordinary
16:01:04 - 24-Nov-20
Sell*2,088,9490.025Ordinary
15:41:13 - 24-Nov-20
Sell*20,000,0000.025Ordinary
14:57:56 - 24-Nov-20
Sell*20,000,0000.025Ordinary
14:57:36 - 24-Nov-20
Buy*1,720,7370.026Ordinary
14:26:14 - 24-Nov-20
Buy*3,249,3440.026Ordinary
14:17:06 - 24-Nov-20
Sell*1,760,0800.025Ordinary
13:46:06 - 24-Nov-20
Buy*1,400,0570.026Ordinary
13:20:53 - 24-Nov-20
Sell*1,500,0000.025Ordinary
11:06:06 - 24-Nov-20

Share Price History for Attis Oil and Gas

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)0.0240.0250.0250.025
20th Nov 2020 (Fri)0.0250.0250.0240.024
19th Nov 2020 (Thu)0.0260.0260.0250.026
18th Nov 2020 (Wed)0.0270.0260.0250.026
17th Nov 2020 (Tue)0.0280.0280.0250.026
16th Nov 2020 (Mon)0.0260.0310.0270.027
13th Nov 2020 (Fri)0.030.030.0270.026
12th Nov 2020 (Thu)0.030.0290.0270.028
11th Nov 2020 (Wed)0.0280.0320.0290.03
10th Nov 2020 (Tue)0.0240.0300.0240.025
9th Nov 2020 (Mon)0.0220.0310.0220.022
6th Nov 2020 (Fri)0.0240.0240.0200.022
5th Nov 2020 (Thu)0.0140.0320.0140.023
4th Nov 2020 (Wed)0.0140.0140.0120.012
3rd Nov 2020 (Tue)0.0130.0140.0130.014
2nd Nov 2020 (Mon)0.0120.0120.0120.012
30th Oct 2020 (Fri)0.0110.0120.0110.011
29th Oct 2020 (Thu)0.0120.0120.0110.013
28th Oct 2020 (Wed)0.0130.0130.0130.013
27th Oct 2020 (Tue)0.0130.0130.0130.013
26th Oct 2020 (Mon)0.0130.0130.0130.013

News about Attis Oil and Gas (AOGL)

Attis Oil & Gas' Thom Board resigns

News - Tuesday, September 08, 2020

Oil and gas company Attis Oil & Gas announced that Thom Board had resigned as a ......

Attis Oil & Gas agrees to sell Austin field for $200K to Esparza Energy

News - Friday, July 17, 2020

Oil and gas company Attis Oil & Gas said it had agreed to sell its Austin Field......

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered