| Price | 0.045on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.003 5.88% |
| Buy | 0.05 |
| Sell | 0.04 |
| Buy / Sell AOGL Shares | |
| Last Trade: | Buy 350,000 at 0.048p |
| Day's Volume: | 21,582,229 |
| Last Close: | 0.043p |
| Open: | 0.043p |
| ISIN: | VGG0620A1003 |
| Day's Range | 0.043p - 0.045p |
| 52wk Range: | 0.043p - 0.27p |
| Market Capitalisation: | £2m |
| VWAP: | 0.045p |
| Shares in Issue: | 3,877m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Attis Oil & Gas (AOGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 0.048 | Ordinary | 12:47:13 - 05-Dec-19 |
| Buy* | 5,000,000 | 0.048 | Ordinary | 11:22:42 - 05-Dec-19 |
| Buy* | 4,415,599 | 0.045 | Ordinary | 11:16:49 - 05-Dec-19 |
| Buy* | 4,000,000 | 0.044 | Ordinary | 11:13:00 - 05-Dec-19 |
| Buy* | 2,250,683 | 0.044 | Ordinary | 10:21:18 - 05-Dec-19 |
| Buy* | 200,000 | 0.044 | Ordinary | 09:33:10 - 05-Dec-19 |
| Buy* | 2,212,984 | 0.044 | Ordinary | 08:20:20 - 05-Dec-19 |
| Buy* | 907,744 | 0.044 | Ordinary | 08:15:26 - 05-Dec-19 |
| Buy* | 27,357 | 0.044 | Ordinary | 08:00:27 - 05-Dec-19 |
| Buy* | 217,862 | 0.044 | Ordinary | 08:00:15 - 05-Dec-19 |
Share Price History for Attis Oil & Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 0.053 | 0.053 | 0.053 | 0.053 | |
| 2nd Dec 2019 (Mon) | 0.055 | 0.055 | 0.053 | 0.053 | |
| 29th Nov 2019 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 28th Nov 2019 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 27th Nov 2019 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 26th Nov 2019 (Tue) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 25th Nov 2019 (Mon) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 22nd Nov 2019 (Fri) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 21st Nov 2019 (Thu) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 20th Nov 2019 (Wed) | 0.055 | 0.055 | 0.055 | 0.055 | |
| 19th Nov 2019 (Tue) | 0.063 | 0.063 | 0.055 | 0.055 | |
| 18th Nov 2019 (Mon) | 0.063 | 0.063 | 0.063 | 0.063 | |
| 15th Nov 2019 (Fri) | 0.063 | 0.063 | 0.063 | 0.063 | |
| 14th Nov 2019 (Thu) | 0.063 | 0.06 | 0.06 | 0.063 | |
| 13th Nov 2019 (Wed) | 0.068 | 0.068 | 0.063 | 0.063 | |
| 12th Nov 2019 (Tue) | 0.068 | 0.068 | 0.068 | 0.068 | |
| 11th Nov 2019 (Mon) | 0.068 | 0.068 | 0.068 | 0.068 | |
| 8th Nov 2019 (Fri) | 0.078 | 0.078 | 0.068 | 0.068 | |
| 7th Nov 2019 (Thu) | 0.083 | 0.083 | 0.078 | 0.078 | |
| 6th Nov 2019 (Wed) | 0.075 | 0.083 | 0.075 | 0.083 | |
| 5th Nov 2019 (Tue) | 0.063 | 0.075 | 0.063 | 0.075 | |
News - Thursday, October 31, 2019
Attis Oil and Gas said it had accepted the resignation of Charlie Wood as chief ......
News - Friday, September 06, 2019
Attis Oil and Gas said chief operating officer Thom Board would be visiting the Asphalt Ridge heavy oil sands project, operated by investee company Petroteq Energy on 11 Sep 2019. ...
