| Price | 0.026on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.026 |
| Sell | 0.025 |
| Buy / Sell AOGL Shares | |
| Last Trade: | Buy 392,006 at 0.026p |
| Day's Volume: | 84,527,188 |
| Last Close: | 0.025p |
| Open: | 0.026p |
| ISIN: | VGG0620A1003 |
| Day's Range | 0.026p - 0.026p |
| 52wk Range: | 0.010p - 0.08p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 14,698m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Attis Oil and Gas (AOGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392,006 | 0.026 | Ordinary | 16:04:08 - 24-Nov-20 |
| Sell* | 1,637,751 | 0.025 | Ordinary | 16:01:04 - 24-Nov-20 |
| Sell* | 2,088,949 | 0.025 | Ordinary | 15:41:13 - 24-Nov-20 |
| Sell* | 20,000,000 | 0.025 | Ordinary | 14:57:56 - 24-Nov-20 |
| Sell* | 20,000,000 | 0.025 | Ordinary | 14:57:36 - 24-Nov-20 |
| Buy* | 1,720,737 | 0.026 | Ordinary | 14:26:14 - 24-Nov-20 |
| Buy* | 3,249,344 | 0.026 | Ordinary | 14:17:06 - 24-Nov-20 |
| Sell* | 1,760,080 | 0.025 | Ordinary | 13:46:06 - 24-Nov-20 |
| Buy* | 1,400,057 | 0.026 | Ordinary | 13:20:53 - 24-Nov-20 |
| Sell* | 1,500,000 | 0.025 | Ordinary | 11:06:06 - 24-Nov-20 |
Share Price History for Attis Oil and Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0.024 | 0.025 | 0.025 | 0.025 | |
| 20th Nov 2020 (Fri) | 0.025 | 0.025 | 0.024 | 0.024 | |
| 19th Nov 2020 (Thu) | 0.026 | 0.026 | 0.025 | 0.026 | |
| 18th Nov 2020 (Wed) | 0.027 | 0.026 | 0.025 | 0.026 | |
| 17th Nov 2020 (Tue) | 0.028 | 0.028 | 0.025 | 0.026 | |
| 16th Nov 2020 (Mon) | 0.026 | 0.031 | 0.027 | 0.027 | |
| 13th Nov 2020 (Fri) | 0.03 | 0.03 | 0.027 | 0.026 | |
| 12th Nov 2020 (Thu) | 0.03 | 0.029 | 0.027 | 0.028 | |
| 11th Nov 2020 (Wed) | 0.028 | 0.032 | 0.029 | 0.03 | |
| 10th Nov 2020 (Tue) | 0.024 | 0.030 | 0.024 | 0.025 | |
| 9th Nov 2020 (Mon) | 0.022 | 0.031 | 0.022 | 0.022 | |
| 6th Nov 2020 (Fri) | 0.024 | 0.024 | 0.020 | 0.022 | |
| 5th Nov 2020 (Thu) | 0.014 | 0.032 | 0.014 | 0.023 | |
| 4th Nov 2020 (Wed) | 0.014 | 0.014 | 0.012 | 0.012 | |
| 3rd Nov 2020 (Tue) | 0.013 | 0.014 | 0.013 | 0.014 | |
| 2nd Nov 2020 (Mon) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 30th Oct 2020 (Fri) | 0.011 | 0.012 | 0.011 | 0.011 | |
| 29th Oct 2020 (Thu) | 0.012 | 0.012 | 0.011 | 0.013 | |
| 28th Oct 2020 (Wed) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 27th Oct 2020 (Tue) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 26th Oct 2020 (Mon) | 0.013 | 0.013 | 0.013 | 0.013 | |
News - Tuesday, September 08, 2020
Oil and gas company Attis Oil & Gas announced that Thom Board had resigned as a ......
News - Friday, July 17, 2020
Oil and gas company Attis Oil & Gas said it had agreed to sell its Austin Field......
