Attis Oil & Gas Share Price (AOGL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Attis Oil & Gas (AOGL)
Sell*	81,207	0.10	Ordinary	16:19:51 - 21-Aug-19
Sell*	3,000,000	0.10	Ordinary	14:35:51 - 21-Aug-19
Buy*	8,271	0.121	Ordinary	16:26:07 - 20-Aug-19
Sell*	105,003	0.10	Ordinary	16:07:21 - 20-Aug-19
Sell*	150,295	0.100	Ordinary	11:44:28 - 20-Aug-19
Sell*	750	0.102	Ordinary	08:00:26 - 20-Aug-19
Sell*	346,641	0.102	Ordinary	16:12:36 - 19-Aug-19
Sell*	370,678	0.106	Ordinary	15:44:33 - 19-Aug-19
Buy*	138,006	0.130	Ordinary	15:18:38 - 19-Aug-19
Sell*	104,167	0.105	Ordinary	12:48:50 - 19-Aug-19

Date	Open	High	Low	Close
Share Price History for Attis Oil & Gas
Time period: to
19^th Aug 2019 (Mon)	0.115	0.115	0.115	0.115
16^th Aug 2019 (Fri)	0.115	0.115	0.115	0.115
15^th Aug 2019 (Thu)	0.11	0.115	0.11	0.115
14^th Aug 2019 (Wed)	0.10	0.11	0.09	0.11
13^th Aug 2019 (Tue)	0.095	0.095	0.095	0.095
12^th Aug 2019 (Mon)	0.095	0.095	0.095	0.095
9^th Aug 2019 (Fri)	0.095	0.095	0.095	0.095
8^th Aug 2019 (Thu)	0.095	0.095	0.095	0.095
7^th Aug 2019 (Wed)	0.095	0.095	0.095	0.095
6^th Aug 2019 (Tue)	0.095	0.095	0.095	0.095
5^th Aug 2019 (Mon)	0.095	0.10	0.10	0.095
2^nd Aug 2019 (Fri)	0.095	0.095	0.095	0.095
1^st Aug 2019 (Thu)	0.10	0.10	0.093	0.095
31^st Jul 2019 (Wed)	0.12	0.12	0.103	0.103
30^th Jul 2019 (Tue)	0.12	0.12	0.12	0.12
29^th Jul 2019 (Mon)	0.12	0.12	0.12	0.12
26^th Jul 2019 (Fri)	0.12	0.12	0.12	0.12
25^th Jul 2019 (Thu)	0.125	0.125	0.12	0.12
24^th Jul 2019 (Wed)	0.125	0.125	0.125	0.125
23^rd Jul 2019 (Tue)	0.135	0.135	0.125	0.125
22^nd Jul 2019 (Mon)	0.105	0.135	0.105	0.135

FTSE 100 Latest

Value7,199.22

Change74.22

Recent Trades History Attis Oil & Gas (AOGL)