| Price | 0.011on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.012 |
| Sell | 0.01 |
| Buy / Sell AOGL Shares | |
| Last Trade: | Sell 355,000 at 0.011p |
| Day's Volume: | 34,431,232 |
| Last Close: | 0.011p |
| Open: | 0.011p |
| ISIN: | VGG0620A1003 |
| Day's Range | 0.011p - 0.011p |
| 52wk Range: | 0.01p - 0.135p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 10,822m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Attis Oil and Gas (AOGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355,000 | 0.011 | Ordinary | 12:22:03 - 10-Jul-20 |
| Sell* | 7,669,230 | 0.010 | Ordinary | 10:09:23 - 10-Jul-20 |
| Sell* | 1,000,000 | 0.011 | Ordinary | 09:39:01 - 10-Jul-20 |
| Sell* | 1,500,000 | 0.010 | Ordinary | 08:52:10 - 10-Jul-20 |
| Sell* | 1,500,000 | 0.010 | Ordinary | 08:29:30 - 10-Jul-20 |
| Sell* | 8,406,864 | 0.010 | Ordinary | 08:16:41 - 10-Jul-20 |
| Sell* | 14,000,138 | 0.011 | Ordinary | 08:04:25 - 10-Jul-20 |
| Sell* | 8,287,018 | 0.011 | Ordinary | 16:28:17 - 09-Jul-20 |
| Sell* | 26,626,666 | 0.010 | Ordinary | 15:49:10 - 09-Jul-20 |
| Sell* | 5,000,000 | 0.010 | Ordinary | 14:55:59 - 09-Jul-20 |
Share Price History for Attis Oil and Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.012 | 0.012 | 0.011 | 0.011 | |
| 8th Jul 2020 (Wed) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 7th Jul 2020 (Tue) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 6th Jul 2020 (Mon) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 3rd Jul 2020 (Fri) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 2nd Jul 2020 (Thu) | 0.013 | 0.013 | 0.012 | 0.012 | |
| 1st Jul 2020 (Wed) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 30th Jun 2020 (Tue) | 0.013 | 0.013 | 0.011 | 0.013 | |
| 29th Jun 2020 (Mon) | 0.012 | 0.013 | 0.012 | 0.012 | |
| 26th Jun 2020 (Fri) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 25th Jun 2020 (Thu) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 24th Jun 2020 (Wed) | 0.011 | 0.014 | 0.01 | 0.011 | |
| 23rd Jun 2020 (Tue) | 0.011 | 0.011 | 0.011 | 0.011 | |
| 22nd Jun 2020 (Mon) | 0.011 | 0.011 | 0.011 | 0.011 | |
| 19th Jun 2020 (Fri) | 0.011 | 0.011 | 0.011 | 0.011 | |
| 18th Jun 2020 (Thu) | 0.012 | 0.012 | 0.011 | 0.011 | |
| 17th Jun 2020 (Wed) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 16th Jun 2020 (Tue) | 0.012 | 0.012 | 0.012 | 0.012 | |
| 15th Jun 2020 (Mon) | 0.013 | 0.013 | 0.012 | 0.012 | |
| 12th Jun 2020 (Fri) | 0.013 | 0.013 | 0.013 | 0.013 | |
| 11th Jun 2020 (Thu) | 0.013 | 0.013 | 0.013 | 0.013 | |
News - Wednesday, February 19, 2020
Attis Oil and Gas said it was considering selling its 50% interest in the Fort W......
News - Tuesday, February 11, 2020
Attis Oil & Gas said it had sold its interest in a Texan lease at the Red Cave f......
