Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Africa Opp. (AOF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,500 $0.65 Ordinary
11:13:49 - 16-Jul-25
Unknown* 670,036 $0.597 Negotiated Trade
16:29:12 - 14-Jul-25
Unknown* 670,036 $0.60 Negotiated Trade
16:28:42 - 14-Jul-25
Sell* 42 $0.41 Ordinary
10:40:52 - 14-Jul-25
Buy* 11,347 $0.64 Ordinary
08:04:18 - 11-Jul-25
Unknown* 50,000 $0.65 Negotiated Trade
08:04:00 - 11-Jul-25
Unknown* 28,085 $0.65 Negotiated Trade
10:59:32 - 10-Jul-25
Unknown* -28,805 $0.65 Correction
Negotiated Trade
10:59:32 - 10-Jul-25
Unknown* 28,805 $0.65 Negotiated Trade
10:59:32 - 10-Jul-25
Buy* 932 $0.67 Ordinary
09:37:42 - 10-Jul-25
Buy* 5,000 $0.6745 Ordinary
09:23:36 - 10-Jul-25
Buy* 736 $0.70 Ordinary
14:58:54 - 07-Jul-25
Buy* 5,000 $0.6755 Ordinary
09:18:27 - 04-Jul-25
Sell* 2,297 $0.49 Ordinary
12:52:30 - 01-Jul-25
Sell* 3,587 $0.49 Ordinary
12:17:45 - 22-May-25
Sell* 736 $0.49 Ordinary
08:16:04 - 09-May-25
Unknown* 36,878 $0.50 Negotiated Trade
10:15:21 - 06-May-25
FTSE 100 Latest
Value8,926.55
Change-11.77