| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 385 | $205.55 | Automatic Execution |
15:00:13 - 04-Apr-25 |
| Sell* | 665 | $205.55 | Automatic Execution |
15:00:13 - 04-Apr-25 |
| Buy* | 631 | $205.25 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 1,074 | $205.25 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 341 | $204.75 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
14:54:52 - 04-Apr-25 |
| Sell* | 180 | $205.00 | Automatic Execution |
14:52:12 - 04-Apr-25 |
| Buy* | 425 | $204.55 | Automatic Execution |
13:39:02 - 04-Apr-25 |
| Buy* | 2 | $204.60 | Automatic Execution |
13:24:27 - 04-Apr-25 |
| Buy* | 425 | $205.15 | Automatic Execution |
13:19:43 - 04-Apr-25 |
| Buy* | 400 | $205.20 | Automatic Execution |
13:19:16 - 04-Apr-25 |
| Buy* | 400 | $205.20 | Automatic Execution |
13:19:09 - 04-Apr-25 |
| Buy* | 28 | $204.25 | Automatic Execution |
11:58:56 - 04-Apr-25 |
| Buy* | 5 | $205.20 | Automatic Execution |
11:48:16 - 04-Apr-25 |
| Sell* | 13 | $205.20 | Automatic Execution |
11:47:36 - 04-Apr-25 |
| Sell* | 87 | $205.20 | Automatic Execution |
11:47:36 - 04-Apr-25 |
| Sell* | 79 | $205.10 | Automatic Execution |
11:46:30 - 04-Apr-25 |
| Buy* | 5 | $205.15 | Automatic Execution |
11:46:30 - 04-Apr-25 |
| Sell* | 13 | $205.20 | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Sell* | 13 | $205.30 | Automatic Execution |
11:46:28 - 04-Apr-25 |
| Buy* | 59 | $204.90 | Automatic Execution |
11:45:41 - 04-Apr-25 |
| Sell* | 13 | $205.20 | Automatic Execution |
11:45:05 - 04-Apr-25 |
| Sell* | 13 | $205.45 | Automatic Execution |
11:43:36 - 04-Apr-25 |
| Sell* | 13 | $205.55 | Automatic Execution |
11:41:16 - 04-Apr-25 |
| Sell* | 13 | $206.05 | Automatic Execution |
11:40:06 - 04-Apr-25 |
| Sell* | 7 | $206.25 | Automatic Execution |
11:39:02 - 04-Apr-25 |
| Buy* | 16 | $206.00 | Automatic Execution |
11:37:57 - 04-Apr-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
11:37:57 - 04-Apr-25 |
| Sell* | 13 | $206.10 | Automatic Execution |
11:37:53 - 04-Apr-25 |
| Sell* | 13 | $206.35 | Automatic Execution |
11:37:31 - 04-Apr-25 |
| Buy* | 5 | $206.45 | Automatic Execution |
11:37:27 - 04-Apr-25 |
| Buy* | 5 | $206.45 | Automatic Execution |
11:37:27 - 04-Apr-25 |
| Buy* | 5 | $206.30 | Automatic Execution |
11:37:24 - 04-Apr-25 |
| Sell* | 13 | $205.95 | Automatic Execution |
11:36:38 - 04-Apr-25 |
| Sell* | 5 | $206.05 | Automatic Execution |
11:36:25 - 04-Apr-25 |
| Buy* | 8 | $205.95 | Automatic Execution |
11:35:06 - 04-Apr-25 |
| Buy* | 5 | $205.95 | Automatic Execution |
11:35:06 - 04-Apr-25 |
| Sell* | 5 | $205.60 | Automatic Execution |
11:34:32 - 04-Apr-25 |
| Buy* | 21 | $205.65 | Automatic Execution |
11:34:27 - 04-Apr-25 |
| Buy* | 5 | $205.70 | Automatic Execution |
11:34:19 - 04-Apr-25 |
| Sell* | 13 | $205.90 | Automatic Execution |
11:33:48 - 04-Apr-25 |
| Sell* | 13 | $205.95 | Automatic Execution |
11:33:47 - 04-Apr-25 |
| Sell* | 8 | $206.00 | Automatic Execution |
11:33:17 - 04-Apr-25 |
| Sell* | 5 | $206.00 | Automatic Execution |
11:33:17 - 04-Apr-25 |
| Buy* | 13 | $206.05 | Automatic Execution |
11:33:08 - 04-Apr-25 |
| Buy* | 8 | $205.85 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Buy* | 5 | $205.85 | Automatic Execution |
11:32:59 - 04-Apr-25 |
| Sell* | 13 | $205.75 | Automatic Execution |
11:32:42 - 04-Apr-25 |
| Sell* | 8 | $205.85 | Automatic Execution |
11:32:28 - 04-Apr-25 |
| Sell* | 5 | $205.85 | Automatic Execution |
11:32:28 - 04-Apr-25 |
| Buy* | 13 | $205.75 | Automatic Execution |
11:32:19 - 04-Apr-25 |
| Sell* | 18 | $205.80 | Automatic Execution |
11:32:06 - 04-Apr-25 |
| Buy* | 5 | $205.30 | Automatic Execution |
11:30:43 - 04-Apr-25 |
| Buy* | 13 | $205.05 | Automatic Execution |
11:30:19 - 04-Apr-25 |
| Buy* | 13 | $204.85 | Automatic Execution |
11:29:48 - 04-Apr-25 |
| Sell* | 360 | $205.00 | Automatic Execution |
11:29:31 - 04-Apr-25 |
| Sell* | 9 | $205.30 | Automatic Execution |
11:29:19 - 04-Apr-25 |
| Sell* | 4 | $205.30 | Automatic Execution |
11:29:19 - 04-Apr-25 |
| Sell* | 13 | $205.45 | Automatic Execution |
11:28:16 - 04-Apr-25 |
| Buy* | 13 | $205.85 | Automatic Execution |
11:28:00 - 04-Apr-25 |
| Buy* | 8 | $205.80 | Automatic Execution |
11:27:51 - 04-Apr-25 |
| Buy* | 5 | $205.80 | Automatic Execution |
11:27:51 - 04-Apr-25 |
| Sell* | 13 | $205.90 | Automatic Execution |
11:27:44 - 04-Apr-25 |
| Sell* | 13 | $206.00 | Automatic Execution |
11:25:49 - 04-Apr-25 |
| Buy* | 13 | $206.20 | Automatic Execution |
11:25:38 - 04-Apr-25 |
| Sell* | 26 | $206.35 | Automatic Execution |
11:25:03 - 04-Apr-25 |
| Buy* | 3 | $206.35 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 5 | $206.35 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 5 | $206.35 | Automatic Execution |
11:24:57 - 04-Apr-25 |
| Buy* | 13 | $206.15 | Automatic Execution |
11:24:52 - 04-Apr-25 |
| Buy* | 26 | $205.60 | Automatic Execution |
11:24:06 - 04-Apr-25 |
| Sell* | 13 | $205.20 | Automatic Execution |
11:23:57 - 04-Apr-25 |
| Sell* | 13 | $205.35 | Automatic Execution |
11:23:52 - 04-Apr-25 |
| Buy* | 13 | $205.70 | Automatic Execution |
11:23:12 - 04-Apr-25 |
| Sell* | 13 | $205.75 | Automatic Execution |
11:23:06 - 04-Apr-25 |
| Buy* | 3 | $206.00 | Automatic Execution |
11:23:03 - 04-Apr-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
11:23:03 - 04-Apr-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
11:23:03 - 04-Apr-25 |
| Sell* | 13 | $206.00 | Automatic Execution |
11:22:54 - 04-Apr-25 |
| Buy* | 84 | $206.10 | Automatic Execution |
11:22:37 - 04-Apr-25 |
| Buy* | 5 | $206.10 | Automatic Execution |
11:22:37 - 04-Apr-25 |
| Buy* | 5 | $206.10 | Automatic Execution |
11:22:37 - 04-Apr-25 |
| Sell* | 13 | $206.85 | Automatic Execution |
11:21:28 - 04-Apr-25 |
| Sell* | 13 | $206.95 | Automatic Execution |
11:21:28 - 04-Apr-25 |
| Sell* | 13 | $207.30 | Automatic Execution |
11:19:03 - 04-Apr-25 |
| Sell* | 13 | $207.30 | Automatic Execution |
11:18:54 - 04-Apr-25 |
| Sell* | 13 | $207.55 | Automatic Execution |
11:16:56 - 04-Apr-25 |
| Sell* | 3 | $207.65 | Automatic Execution |
11:16:39 - 04-Apr-25 |
| Sell* | 13 | $207.95 | Automatic Execution |
11:16:04 - 04-Apr-25 |
| Sell* | 13 | $208.45 | Automatic Execution |
11:14:40 - 04-Apr-25 |
| Buy* | 122 | $208.65 | Automatic Execution |
11:13:39 - 04-Apr-25 |
| Buy* | 5 | $208.65 | Automatic Execution |
11:13:39 - 04-Apr-25 |
| Buy* | 5 | $208.65 | Automatic Execution |
11:13:39 - 04-Apr-25 |
| Sell* | 100 | $208.40 | Automatic Execution |
11:09:58 - 04-Apr-25 |
| Sell* | 5 | $208.95 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Buy* | 5 | $209.45 | Automatic Execution |
11:06:43 - 04-Apr-25 |
| Sell* | 5 | $209.45 | Automatic Execution |
11:06:29 - 04-Apr-25 |
| Sell* | 13 | $210.25 | Automatic Execution |
11:04:50 - 04-Apr-25 |
| Sell* | 8 | $209.90 | Result of RFQ |
10:59:01 - 04-Apr-25 |
| Sell* | 13 | $209.95 | Automatic Execution |
10:52:52 - 04-Apr-25 |
| Sell* | 50 | $210.15 | Automatic Execution |
10:42:21 - 04-Apr-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:41:40 - 04-Apr-25 |
| Sell* | 87 | $210.00 | Automatic Execution |
10:41:13 - 04-Apr-25 |
| Sell* | 13 | $210.00 | Automatic Execution |
10:41:13 - 04-Apr-25 |
| Buy* | 1 | $210.20 | Automatic Execution |
10:37:16 - 04-Apr-25 |
| Sell* | 13 | $209.55 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 13 | $209.70 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 4 | $209.75 | Automatic Execution |
10:31:12 - 04-Apr-25 |
| Sell* | 13 | $209.85 | Automatic Execution |
10:27:33 - 04-Apr-25 |
| Buy* | 8 | $210.05 | Automatic Execution |
10:05:17 - 04-Apr-25 |
| Sell* | 187 | $209.90 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 13 | $209.90 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 5 | $210.00 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Sell* | 13 | $210.25 | Automatic Execution |
09:14:16 - 04-Apr-25 |
| Sell* | 13 | $210.45 | Automatic Execution |
08:47:27 - 04-Apr-25 |
| Sell* | 10 | $210.50 | Automatic Execution |
08:47:02 - 04-Apr-25 |
| Sell* | 28 | $210.70 | Automatic Execution |
08:30:49 - 04-Apr-25 |
| Sell* | 755 | $210.70 | Automatic Execution |
08:26:46 - 04-Apr-25 |
| Buy* | 13 | $210.75 | Automatic Execution |
08:12:30 - 04-Apr-25 |
| Buy* | 5 | $210.60 | Automatic Execution |
08:11:40 - 04-Apr-25 |
| Buy* | 10 | $210.55 | Automatic Execution |
08:10:48 - 04-Apr-25 |
| Sell* | 96 | $210.55 | Automatic Execution |
08:05:51 - 04-Apr-25 |
| Buy* | 5 | $210.55 | Automatic Execution |
08:01:20 - 04-Apr-25 |
| Sell* | 5 | $210.55 | Automatic Execution |
08:00:16 - 04-Apr-25 |
| Buy* | 7 | $210.80 | Suspected BUY Trade |
08:00:12 - 04-Apr-25 |
| Sell* | 495 | $213.30 | Uncrossing Trade |
16:35:23 - 03-Apr-25 |
| Sell* | 31 | $213.05 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Sell* | 15 | $213.05 | Automatic Execution |
16:28:55 - 03-Apr-25 |
| Buy* | 8 | $213.15 | SI Trade |
16:25:15 - 03-Apr-25 |
| Buy* | 10 | $212.65 | Automatic Execution |
15:57:29 - 03-Apr-25 |
| Buy* | 5 | $212.40 | Automatic Execution |
15:52:58 - 03-Apr-25 |
| Buy* | 8 | $213.65 | Automatic Execution |
15:37:22 - 03-Apr-25 |
| Buy* | 12 | $213.60 | Automatic Execution |
15:37:22 - 03-Apr-25 |
| Buy* | 12 | $214.20 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:25:32 - 03-Apr-25 |
| Buy* | 1 | $213.35 | SI Trade |
15:24:22 - 03-Apr-25 |
| Buy* | 2 | $214.15 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 5 | $214.15 | Automatic Execution |
15:08:00 - 03-Apr-25 |
| Buy* | 12 | $214.85 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 5 | $214.55 | Automatic Execution |
14:32:19 - 03-Apr-25 |
| Sell* | 5 | $214.65 | Automatic Execution |
14:31:45 - 03-Apr-25 |
| Unknown* | 460 | $213.6596 | OTC Trade |
13:47:21 - 03-Apr-25 |
| Unknown* | 1 | $214.80 | SI Trade |
13:25:32 - 03-Apr-25 |
| Unknown* | 0 | $215.05 | SI Trade |
13:20:38 - 03-Apr-25 |
| Unknown* | 0 | $215.05 | SI Trade |
13:20:37 - 03-Apr-25 |
| Buy* | 27 | $214.60 | Automatic Execution |
13:03:07 - 03-Apr-25 |
| Buy* | 84 | $214.85 | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Buy* | 5 | $214.85 | Automatic Execution |
12:56:39 - 03-Apr-25 |
| Sell* | 12 | $214.45 | Automatic Execution |
12:32:40 - 03-Apr-25 |
| Sell* | 12 | $214.85 | Automatic Execution |
11:14:24 - 03-Apr-25 |
| Sell* | 12 | $214.95 | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Sell* | 12 | $215.60 | Automatic Execution |
10:45:17 - 03-Apr-25 |
| Sell* | 5 | $216.00 | Automatic Execution |
10:18:36 - 03-Apr-25 |
| Sell* | 12 | $216.15 | Automatic Execution |
10:11:18 - 03-Apr-25 |
| Unknown* | 88 | $216.3625 | OTC Trade |
09:18:50 - 03-Apr-25 |
| Sell* | 331 | $215.85 | Automatic Execution |
08:29:00 - 03-Apr-25 |
| Sell* | 12 | $215.85 | Automatic Execution |
08:29:00 - 03-Apr-25 |
| Sell* | 12 | $215.90 | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Sell* | 331 | $215.90 | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Buy* | 9 | $215.95 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Buy* | 15 | $215.95 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Sell* | 2 | $215.60 | Automatic Execution |
08:12:49 - 03-Apr-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Sell* | 5 | $215.60 | Automatic Execution |
08:12:48 - 03-Apr-25 |
| Sell* | 12 | $215.45 | Automatic Execution |
08:05:36 - 03-Apr-25 |
| Sell* | 485 | $222.65 | Uncrossing Trade |
16:35:10 - 02-Apr-25 |
| Sell* | 7 | $222.55 | Automatic Execution |
16:28:55 - 02-Apr-25 |
| Sell* | 5 | $220.90 | Automatic Execution |
15:00:09 - 02-Apr-25 |
| Buy* | 12 | $220.80 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 5 | $218.85 | SI Trade |
14:24:24 - 02-Apr-25 |
| Buy* | 24 | $219.20 | Automatic Execution |
13:53:07 - 02-Apr-25 |
| Buy* | 331 | $219.20 | Automatic Execution |
13:12:54 - 02-Apr-25 |
| Sell* | 12 | $219.90 | Automatic Execution |
12:02:05 - 02-Apr-25 |
| Sell* | 12 | $220.20 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 83 | $220.30 | Automatic Execution |
11:25:54 - 02-Apr-25 |
| Buy* | 98 | $220.35 | Automatic Execution |
11:07:16 - 02-Apr-25 |
| Buy* | 84 | $220.20 | Automatic Execution |
11:03:30 - 02-Apr-25 |
| Buy* | 5 | $220.05 | Automatic Execution |
11:03:11 - 02-Apr-25 |
| Sell* | 5 | $219.95 | Automatic Execution |
11:03:00 - 02-Apr-25 |
| Sell* | 12 | $220.10 | Automatic Execution |
11:02:40 - 02-Apr-25 |
| Sell* | 12 | $220.10 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 12 | $220.20 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Buy* | 39 | $220.95 | SI Trade |
10:39:51 - 02-Apr-25 |
| Sell* | 12 | $220.90 | Automatic Execution |
10:14:43 - 02-Apr-25 |
| Sell* | 12 | $220.90 | Automatic Execution |
09:51:47 - 02-Apr-25 |
| Sell* | 12 | $220.90 | Automatic Execution |
09:30:04 - 02-Apr-25 |
| Sell* | 182 | $220.65 | Automatic Execution |
08:52:54 - 02-Apr-25 |
| Buy* | 3 | $220.70 | Automatic Execution |
08:50:52 - 02-Apr-25 |
| Sell* | 22 | $220.95 | Automatic Execution |
08:18:19 - 02-Apr-25 |
| Sell* | 12 | $221.20 | Automatic Execution |
08:02:54 - 02-Apr-25 |
| Buy* | 5 | $221.20 | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Buy* | 5 | $221.20 | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Buy* | 10 | $221.20 | Automatic Execution |
08:00:28 - 02-Apr-25 |
| Buy* | 22,000 | $221.3323 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 20 | $220.85 | Uncrossing Trade |
16:35:30 - 01-Apr-25 |
| Unknown* | 59 | $220.7212 | OTC Trade |
16:07:03 - 01-Apr-25 |
| Buy* | 55 | $220.40 | Automatic Execution |
15:55:03 - 01-Apr-25 |
| Buy* | 272 | $219.05 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 272 | $219.25 | Automatic Execution |
15:00:37 - 01-Apr-25 |