| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $263.55 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 316 | $263.30 | Automatic Execution |
16:10:26 - 18-Jul-25 |
| Buy* | 316 | $263.30 | Automatic Execution |
16:10:22 - 18-Jul-25 |
| Buy* | 401 | $263.20 | Automatic Execution |
16:07:23 - 18-Jul-25 |
| Buy* | 401 | $263.15 | Automatic Execution |
16:03:09 - 18-Jul-25 |
| Buy* | 401 | $263.05 | Automatic Execution |
16:01:25 - 18-Jul-25 |
| Buy* | 401 | $263.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 0 | $263.90 | SI Trade |
09:23:31 - 18-Jul-25 |
| Buy* | 39 | $263.90 | Automatic Execution |
09:11:50 - 18-Jul-25 |
| Buy* | 362 | $263.90 | Automatic Execution |
09:11:50 - 18-Jul-25 |
| Sell* | 3,850 | $263.3007 | SI Trade |
16:47:04 - 17-Jul-25 |
| Sell* | 80 | $262.05 | SI Trade |
14:42:31 - 17-Jul-25 |
| Sell* | 4 | $262.05 | SI Trade |
14:42:31 - 17-Jul-25 |
| Unknown* | 4 | $262.05 | OTC Trade |
14:42:31 - 17-Jul-25 |
| Buy* | 401 | $261.70 | Automatic Execution |
14:40:15 - 17-Jul-25 |
| Buy* | 401 | $261.70 | Automatic Execution |
14:40:14 - 17-Jul-25 |
| Buy* | 401 | $261.70 | Automatic Execution |
14:40:14 - 17-Jul-25 |
| Buy* | 401 | $261.70 | Automatic Execution |
14:37:36 - 17-Jul-25 |
| Unknown* | 1 | $261.33583 | Currency Conversion OTC Trade |
14:36:37 - 17-Jul-25 |
| Unknown* | 1 | $261.33583 | SI Trade Currency Conversion |
14:36:37 - 17-Jul-25 |
| Unknown* | 1 | $261.69738 | SI Trade Currency Conversion |
14:35:38 - 17-Jul-25 |
| Unknown* | 1 | $261.69738 | Currency Conversion OTC Trade |
14:35:38 - 17-Jul-25 |
| Unknown* | 0 | $262.20 | SI Trade |
08:04:39 - 17-Jul-25 |
| Unknown* | 0 | $262.05 | OTC Trade |
08:04:31 - 17-Jul-25 |
| Unknown* | 0 | $262.05 | SI Trade |
08:04:31 - 17-Jul-25 |
| Buy* | 68 | $259.55 | Suspected BUY Trade |
16:35:29 - 16-Jul-25 |
| Buy* | 11 | $260.50 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Buy* | 3 | $260.35 | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Sell* | 11 | $260.20 | Automatic Execution |
16:28:06 - 16-Jul-25 |
| Buy* | 2 | $260.35 | Automatic Execution |
16:27:32 - 16-Jul-25 |
| Buy* | 11 | $260.00 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Buy* | 22 | $260.30 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Sell* | 11 | $260.95 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 11 | $260.90 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 2 | $260.90 | Automatic Execution |
15:47:57 - 16-Jul-25 |
| Sell* | 2 | $261.10 | Automatic Execution |
14:32:08 - 16-Jul-25 |
| Sell* | 1 | $260.80 | SI Trade |
13:06:56 - 16-Jul-25 |
| Unknown* | 1 | $260.64266 | SI Trade Currency Conversion |
13:06:56 - 16-Jul-25 |
| Unknown* | 0 | $260.55 | SI Trade |
11:09:14 - 16-Jul-25 |
| Sell* | 6 | $260.60 | Automatic Execution |
10:49:22 - 16-Jul-25 |
| Unknown* | 3,850 | $0.00 | SI Trade |
07:33:50 - 16-Jul-25 |
| Buy* | 177 | $262.45 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 177 | $262.45 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Buy* | 38 | $262.45 | Suspected BUY Trade |
16:35:28 - 15-Jul-25 |
| Buy* | 5 | $262.75 | Automatic Execution |
15:18:38 - 15-Jul-25 |
| Sell* | 146 | $262.66699 | Ordinary |
15:16:31 - 15-Jul-25 |
| Sell* | 11 | $262.05 | Automatic Execution |
15:00:57 - 15-Jul-25 |
| Unknown* | 0 | $263.05 | SI Trade |
14:10:47 - 15-Jul-25 |
| Sell* | 1 | $262.25 | SI Trade |
13:06:18 - 15-Jul-25 |
| Buy* | 4 | $262.70 | SI Trade |
12:42:55 - 15-Jul-25 |
| Buy* | 4 | $262.55 | Automatic Execution |
10:12:30 - 15-Jul-25 |
| Buy* | 1 | $262.40 | SI Trade |
09:00:44 - 15-Jul-25 |
| Unknown* | 0 | $262.35 | SI Trade |
08:18:51 - 15-Jul-25 |
| Sell* | 22 | $262.20 | Uncrossing Trade |
08:00:29 - 15-Jul-25 |
| Buy* | 1 | $260.45 | Suspected BUY Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 3,850 | $260.424 | SI Trade |
07:33:50 - 15-Jul-25 |
| Unknown* | -3,850 | $0.00 | SI Trade Correction |
07:33:50 - 15-Jul-25 |
| Sell* | 34,500 | $260.5976 | SI Trade |
16:49:57 - 14-Jul-25 |
| Buy* | 51 | $260.75 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 11 | $260.75 | Automatic Execution |
16:29:56 - 14-Jul-25 |
| Buy* | 11 | $260.65 | Automatic Execution |
16:28:52 - 14-Jul-25 |
| Sell* | 11 | $260.50 | Automatic Execution |
16:02:09 - 14-Jul-25 |
| Unknown* | 0 | $260.40 | SI Trade |
15:57:37 - 14-Jul-25 |
| Unknown* | 0 | $260.40 | SI Trade |
15:57:37 - 14-Jul-25 |
| Buy* | 5 | $260.40 | SI Trade |
15:57:37 - 14-Jul-25 |
| Sell* | 11 | $260.30 | Automatic Execution |
15:57:34 - 14-Jul-25 |
| Sell* | 62 | $260.30 | Automatic Execution |
15:53:21 - 14-Jul-25 |
| Buy* | 59 | $260.15 | Automatic Execution |
15:49:46 - 14-Jul-25 |
| Buy* | 11 | $260.15 | Automatic Execution |
15:48:04 - 14-Jul-25 |
| Buy* | 57 | $260.15 | Automatic Execution |
15:44:58 - 14-Jul-25 |
| Sell* | 11 | $260.05 | Automatic Execution |
15:44:08 - 14-Jul-25 |
| Buy* | 50 | $260.05 | Automatic Execution |
15:42:41 - 14-Jul-25 |
| Buy* | 11 | $260.05 | Automatic Execution |
15:42:41 - 14-Jul-25 |
| Buy* | 48 | $259.95 | Automatic Execution |
15:38:42 - 14-Jul-25 |
| Buy* | 11 | $259.95 | Automatic Execution |
15:38:42 - 14-Jul-25 |
| Sell* | 21 | $259.70 | Automatic Execution |
15:06:03 - 14-Jul-25 |
| Unknown* | 6,774 | $260.0019 | OTC Trade |
14:37:23 - 14-Jul-25 |
| Buy* | 11 | $259.40 | Automatic Execution |
12:46:59 - 14-Jul-25 |
| Buy* | 7 | $259.50 | Automatic Execution |
12:45:52 - 14-Jul-25 |
| Sell* | 6 | $259.25 | SI Trade |
10:26:38 - 14-Jul-25 |
| Sell* | 10 | $258.75 | Uncrossing Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 1 | $260.45 | Automatic Execution |
15:45:34 - 11-Jul-25 |
| Buy* | 3 | $259.55 | Automatic Execution |
14:48:00 - 11-Jul-25 |
| Unknown* | 35 | $259.2418 | OTC Trade |
11:27:55 - 11-Jul-25 |
| Sell* | 7 | $259.20 | Automatic Execution |
11:13:45 - 11-Jul-25 |
| Sell* | 17 | $259.35 | SI Trade |
10:32:22 - 11-Jul-25 |
| Unknown* | 34,500 | $260.224 | SI Trade |
09:50:16 - 11-Jul-25 |
| Unknown* | -34,500 | $0.00 | SI Trade Correction |
09:50:16 - 11-Jul-25 |
| Unknown* | 34,500 | $0.00 | SI Trade |
09:50:16 - 11-Jul-25 |
| Sell* | 44 | $260.00 | Uncrossing Trade |
08:00:23 - 11-Jul-25 |
| Sell* | 37,600 | $260.4205 | SI Trade |
16:46:51 - 10-Jul-25 |
| Buy* | 5 | $260.45 | Suspected BUY Trade |
16:35:08 - 10-Jul-25 |
| Buy* | 7 | $260.40 | Automatic Execution |
16:26:33 - 10-Jul-25 |
| Buy* | 4 | $260.40 | Automatic Execution |
16:25:53 - 10-Jul-25 |
| Buy* | 11 | $259.70 | Automatic Execution |
15:27:10 - 10-Jul-25 |
| Buy* | 11 | $260.10 | Automatic Execution |
15:18:07 - 10-Jul-25 |
| Unknown* | 0 | $260.95 | SI Trade |
13:53:36 - 10-Jul-25 |
| Unknown* | 0 | $261.10 | SI Trade |
13:43:55 - 10-Jul-25 |
| Buy* | 1 | $261.05 | Automatic Execution |
11:51:30 - 10-Jul-25 |
| Sell* | 11 | $260.30 | Automatic Execution |
08:05:09 - 10-Jul-25 |
| Sell* | 62 | $260.30 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Sell* | 16 | $260.30 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Unknown* | 37,600 | $0.00 | SI Trade |
15:18:51 - 09-Jul-25 |
| Unknown* | 37,600 | $260.126 | SI Trade |
15:18:51 - 09-Jul-25 |
| Unknown* | -37,600 | $0.00 | SI Trade Correction |
15:18:51 - 09-Jul-25 |
| Sell* | 64 | $261.50 | Automatic Execution |
15:00:15 - 09-Jul-25 |
| Unknown* | 1,000 | $261.3517 | OTC Trade |
14:48:53 - 09-Jul-25 |
| Buy* | 11 | $259.85 | Automatic Execution |
12:30:45 - 09-Jul-25 |
| Unknown* | 0 | $259.60 | SI Trade |
11:07:56 - 09-Jul-25 |
| Buy* | 3 | $259.30 | Automatic Execution |
10:06:14 - 09-Jul-25 |
| Unknown* | 0 | $259.25 | SI Trade |
08:44:30 - 09-Jul-25 |
| Unknown* | 0 | $259.25 | SI Trade |
08:44:29 - 09-Jul-25 |
| Sell* | 33 | $258.90 | Uncrossing Trade |
16:35:15 - 08-Jul-25 |
| Sell* | 33 | $258.90 | Automatic Execution |
16:28:57 - 08-Jul-25 |
| Sell* | 52 | $258.75 | SI Trade |
16:26:38 - 08-Jul-25 |
| Buy* | 22 | $259.50 | Automatic Execution |
15:48:40 - 08-Jul-25 |
| Buy* | 195 | $259.55 | Automatic Execution |
15:48:35 - 08-Jul-25 |
| Buy* | 198 | $259.55 | Automatic Execution |
15:48:30 - 08-Jul-25 |
| Buy* | 173 | $259.55 | Automatic Execution |
15:48:25 - 08-Jul-25 |
| Buy* | 11 | $259.55 | Automatic Execution |
15:48:25 - 08-Jul-25 |
| Buy* | 197 | $259.55 | Automatic Execution |
15:48:20 - 08-Jul-25 |
| Buy* | 11 | $259.55 | Automatic Execution |
15:48:20 - 08-Jul-25 |
| Buy* | 184 | $259.55 | Automatic Execution |
15:48:15 - 08-Jul-25 |
| Buy* | 11 | $259.55 | Automatic Execution |
15:48:15 - 08-Jul-25 |
| Sell* | 188 | $259.15 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Buy* | 3 | $259.80 | Automatic Execution |
08:38:21 - 08-Jul-25 |
| Unknown* | 139 | $259.5832 | OTC Trade |
08:05:21 - 08-Jul-25 |
| Sell* | 61 | $259.50 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Buy* | 11 | $259.85 | Automatic Execution |
15:25:50 - 07-Jul-25 |
| Buy* | 6 | $259.80 | Automatic Execution |
15:21:18 - 07-Jul-25 |
| Buy* | 11 | $259.70 | Automatic Execution |
15:06:14 - 07-Jul-25 |
| Buy* | 11 | $259.45 | Automatic Execution |
15:03:12 - 07-Jul-25 |
| Buy* | 11 | $259.40 | Automatic Execution |
15:02:52 - 07-Jul-25 |
| Buy* | 11 | $259.70 | Automatic Execution |
14:33:16 - 07-Jul-25 |
| Buy* | 191 | $259.50 | Automatic Execution |
09:53:47 - 07-Jul-25 |
| Sell* | 1 | $259.60 | SI Trade |
08:05:22 - 07-Jul-25 |
| Sell* | 33 | $259.65 | SI Trade |
08:04:12 - 07-Jul-25 |
| Unknown* | 33 | $259.65 | OTC Trade |
08:04:12 - 07-Jul-25 |
| Buy* | 150 | $259.80 | Suspected BUY Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 127 | $259.30 | Automatic Execution |
12:39:42 - 04-Jul-25 |
| Unknown* | 0 | $259.60 | SI Trade |
12:21:15 - 04-Jul-25 |
| Unknown* | 0 | $259.63383 | SI Trade Currency Conversion |
11:50:52 - 04-Jul-25 |
| Unknown* | 0 | $259.63383 | SI Trade Currency Conversion |
11:50:52 - 04-Jul-25 |
| Unknown* | 0 | $259.63383 | Currency Conversion OTC Trade |
11:50:52 - 04-Jul-25 |
| Unknown* | 0 | $259.63383 | Currency Conversion OTC Trade |
11:50:52 - 04-Jul-25 |
| Sell* | 321 | $259.4533 | SI Trade |
10:00:40 - 04-Jul-25 |
| Buy* | 12 | $261.20 | Suspected BUY Trade |
16:35:30 - 03-Jul-25 |
| Buy* | 127 | $260.15 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1 | $258.70 | SI Trade |
12:51:21 - 03-Jul-25 |
| Buy* | 1 | $258.70 | Automatic Execution |
12:01:50 - 03-Jul-25 |
| Unknown* | 0 | $258.80 | SI Trade |
10:41:21 - 03-Jul-25 |
| Buy* | 10 | $258.25 | Suspected BUY Trade |
16:35:06 - 02-Jul-25 |
| Sell* | 601 | $258.30 | Automatic Execution |
16:09:56 - 02-Jul-25 |
| Buy* | 316 | $258.10 | Automatic Execution |
15:47:56 - 02-Jul-25 |
| Buy* | 316 | $256.95 | Automatic Execution |
14:45:29 - 02-Jul-25 |
| Buy* | 316 | $256.80 | Automatic Execution |
14:40:13 - 02-Jul-25 |
| Buy* | 316 | $256.45 | Automatic Execution |
14:31:28 - 02-Jul-25 |
| Sell* | 376 | $255.80 | Automatic Execution |
14:01:04 - 02-Jul-25 |
| Buy* | 316 | $255.80 | Automatic Execution |
13:54:05 - 02-Jul-25 |
| Buy* | 316 | $255.90 | Automatic Execution |
13:48:03 - 02-Jul-25 |
| Sell* | 129 | $255.95 | Automatic Execution |
13:33:02 - 02-Jul-25 |
| Buy* | 8 | $256.75 | SI Trade |
13:12:12 - 02-Jul-25 |
| Buy* | 316 | $256.40 | Automatic Execution |
12:58:04 - 02-Jul-25 |
| Buy* | 129 | $256.80 | Automatic Execution |
12:32:42 - 02-Jul-25 |
| Buy* | 33 | $256.70 | Automatic Execution |
11:43:07 - 02-Jul-25 |
| Buy* | 54 | $256.90 | Automatic Execution |
09:36:10 - 02-Jul-25 |
| Buy* | 177 | $257.35 | SI Trade |
09:13:58 - 02-Jul-25 |
| Buy* | 316 | $257.35 | Automatic Execution |
08:37:47 - 02-Jul-25 |
| Buy* | 4,600 | $256.5818 | SI Trade |
16:45:04 - 01-Jul-25 |
| Sell* | 17 | $256.50 | Uncrossing Trade |
16:35:18 - 01-Jul-25 |
| Buy* | 11 | $256.55 | Automatic Execution |
16:25:13 - 01-Jul-25 |
| Buy* | 11 | $256.35 | Automatic Execution |
16:24:22 - 01-Jul-25 |
| Buy* | 11 | $258.35 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Buy* | 401 | $258.35 | Automatic Execution |
15:15:14 - 01-Jul-25 |
| Sell* | 339 | $257.95 | Automatic Execution |
14:34:51 - 01-Jul-25 |
| Sell* | 563 | $257.50 | SI Trade |
13:39:27 - 01-Jul-25 |
| Sell* | 11 | $257.60 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 316 | $257.60 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Sell* | 1 | $258.10 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 238 | $258.35 | SI Trade |
12:21:16 - 01-Jul-25 |
| Unknown* | 8 | $258.30 | SI Trade |
11:34:09 - 01-Jul-25 |
| Unknown* | 0 | $258.30 | SI Trade |
11:34:09 - 01-Jul-25 |
| Unknown* | 0 | $258.30 | SI Trade |
11:34:09 - 01-Jul-25 |
| Unknown* | 8 | $258.30 | OTC Trade |
11:34:09 - 01-Jul-25 |
| Buy* | 316 | $258.30 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Buy* | 11 | $258.30 | Automatic Execution |
10:18:38 - 01-Jul-25 |
| Sell* | 5,000 | $258.0841 | SI Trade |
16:49:22 - 30-Jun-25 |
| Buy* | 57 | $258.30 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 9 | $258.10 | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Unknown* | 0 | $258.25 | SI Trade |
15:42:10 - 30-Jun-25 |
| Buy* | 10 | $258.30 | SI Trade |
15:17:51 - 30-Jun-25 |
| Buy* | 1 | $258.10 | SI Trade |
14:57:40 - 30-Jun-25 |
| Buy* | 2 | $258.10 | SI Trade |
14:36:26 - 30-Jun-25 |
| Buy* | 800 | $258.667 | SI Trade |
14:07:53 - 30-Jun-25 |
| Unknown* | 0 | $258.65 | SI Trade |
13:44:41 - 30-Jun-25 |
| Sell* | 11 | $258.75 | Automatic Execution |
13:01:48 - 30-Jun-25 |
| Unknown* | 4,600 | $0.00 | SI Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | 4,600 | $258.3242 | SI Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | -4,600 | $0.00 | SI Trade Correction |
12:12:47 - 30-Jun-25 |
| Buy* | 3 | $259.05 | Automatic Execution |
11:20:40 - 30-Jun-25 |