| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $285.20 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 15 | $284.70 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | $284.45 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 5 | $284.50 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | $284.45 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 3 | $283.75 | SI Trade |
16:00:55 - 06-Feb-26 |
| Buy* | 20 | $283.25 | SI Trade |
15:55:53 - 06-Feb-26 |
| Buy* | 80 | $283.25 | SI Trade |
15:55:53 - 06-Feb-26 |
| Sell* | 179 | $282.80 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Sell* | 3 | $283.15 | Automatic Execution |
14:59:50 - 06-Feb-26 |
| Buy* | 70 | $282.85 | Automatic Execution |
13:45:23 - 06-Feb-26 |
| Buy* | 5 | $282.95 | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Buy* | 2 | $281.80 | SI Trade |
10:29:57 - 06-Feb-26 |
| Sell* | 10 | $281.95 | Automatic Execution |
09:56:17 - 06-Feb-26 |
| Sell* | 10 | $281.95 | Automatic Execution |
09:49:56 - 06-Feb-26 |
| Buy* | 40 | $282.00 | Automatic Execution |
09:48:13 - 06-Feb-26 |
| Sell* | 10 | $281.85 | Automatic Execution |
09:47:29 - 06-Feb-26 |
| Sell* | 10 | $282.10 | Automatic Execution |
09:37:15 - 06-Feb-26 |
| Sell* | 10 | $282.15 | Automatic Execution |
09:35:05 - 06-Feb-26 |
| Sell* | 70 | $281.85 | Automatic Execution |
09:31:49 - 06-Feb-26 |
| Sell* | 10 | $280.85 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 3 | $280.30 | Automatic Execution |
08:53:43 - 06-Feb-26 |
| Buy* | 20 | $280.10 | Automatic Execution |
08:51:33 - 06-Feb-26 |
| Sell* | 10 | $279.60 | Automatic Execution |
08:46:51 - 06-Feb-26 |
| Sell* | 10 | $279.95 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Buy* | 30 | $279.60 | Automatic Execution |
08:41:56 - 06-Feb-26 |
| Sell* | 10 | $279.50 | Automatic Execution |
08:41:36 - 06-Feb-26 |
| Sell* | 8 | $279.55 | Automatic Execution |
08:36:34 - 06-Feb-26 |
| Sell* | 10 | $279.85 | Automatic Execution |
08:27:37 - 06-Feb-26 |
| Buy* | 157 | $279.95 | Automatic Execution |
08:27:07 - 06-Feb-26 |
| Sell* | 4 | $279.90 | Automatic Execution |
08:27:07 - 06-Feb-26 |
| Buy* | 162 | $279.95 | Automatic Execution |
08:27:05 - 06-Feb-26 |
| Sell* | 4,750 | $279.5599 | SI Trade |
08:06:42 - 06-Feb-26 |
| Buy* | 72 | $282.65 | Suspected BUY Trade |
16:35:07 - 05-Feb-26 |
| Buy* | 1 | $282.20 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 94 | $283.16686 | Currency Conversion OTC Trade |
15:43:51 - 05-Feb-26 |
| Unknown* | 94 | $283.16686 | SI Trade Currency Conversion |
15:43:51 - 05-Feb-26 |
| Buy* | 1 | $282.53916 | SI Trade |
14:58:52 - 05-Feb-26 |
| Buy* | 9 | $283.55 | SI Trade |
14:38:13 - 05-Feb-26 |
| Buy* | 2,000 | $282.3806 | SI Trade |
13:31:44 - 05-Feb-26 |
| Buy* | 70 | $281.70 | Automatic Execution |
12:48:56 - 05-Feb-26 |
| Sell* | 1 | $282.10 | Automatic Execution |
12:44:06 - 05-Feb-26 |
| Buy* | 47 | $285.35 | SI Trade |
10:39:54 - 05-Feb-26 |
| Buy* | 30 | $285.95 | SI Trade |
10:29:09 - 05-Feb-26 |
| Sell* | 6 | $285.50 | Automatic Execution |
09:38:21 - 05-Feb-26 |
| Buy* | 105 | $284.85 | Automatic Execution |
09:09:49 - 05-Feb-26 |
| Sell* | 3 | $285.55 | SI Trade |
08:47:51 - 05-Feb-26 |
| Buy* | 2,000 | $285.6292 | SI Trade |
08:04:26 - 05-Feb-26 |
| Buy* | 149 | $285.50 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 10 | $286.00 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 1 | $285.65 | SI Trade |
16:05:55 - 04-Feb-26 |
| Unknown* | 0 | $285.65 | SI Trade |
16:05:55 - 04-Feb-26 |
| Sell* | 290 | $286.95 | Automatic Execution |
15:43:39 - 04-Feb-26 |
| Buy* | 140 | $287.1295 | SI Trade |
15:31:38 - 04-Feb-26 |
| Buy* | 14 | $288.60 | SI Trade |
14:37:50 - 04-Feb-26 |
| Sell* | 70 | $288.85 | Automatic Execution |
13:55:52 - 04-Feb-26 |
| Buy* | 1 | $290.10 | SI Trade |
12:16:01 - 04-Feb-26 |
| Buy* | 7 | $290.00 | SI Trade |
11:22:11 - 04-Feb-26 |
| Sell* | 24 | $289.90 | Automatic Execution |
10:36:37 - 04-Feb-26 |
| Sell* | 1 | $289.15 | SI Trade |
09:57:46 - 04-Feb-26 |
| Sell* | 10 | $288.80 | Automatic Execution |
09:44:06 - 04-Feb-26 |
| Buy* | 5 | $289.00 | Automatic Execution |
09:42:59 - 04-Feb-26 |
| Buy* | 66 | $289.10 | Automatic Execution |
09:23:26 - 04-Feb-26 |
| Buy* | 2 | $289.15 | Automatic Execution |
09:22:30 - 04-Feb-26 |
| Buy* | 2 | $289.90 | SI Trade |
08:26:09 - 04-Feb-26 |
| Buy* | 18 | $290.80 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 1 | $291.25 | SI Trade |
16:17:57 - 03-Feb-26 |
| Buy* | 54 | $291.00 | Automatic Execution |
15:30:01 - 03-Feb-26 |
| Buy* | 80 | $292.15 | Automatic Execution |
14:58:06 - 03-Feb-26 |
| Buy* | 83 | $292.80 | Automatic Execution |
14:55:33 - 03-Feb-26 |
| Buy* | 20 | $293.35 | SI Trade |
14:44:31 - 03-Feb-26 |
| Buy* | 84 | $293.85 | Automatic Execution |
14:42:37 - 03-Feb-26 |
| Sell* | 11 | $294.75 | Automatic Execution |
14:32:05 - 03-Feb-26 |
| Buy* | 76 | $295.45 | Automatic Execution |
14:25:00 - 03-Feb-26 |
| Sell* | 86 | $295.40 | SI Trade |
14:22:41 - 03-Feb-26 |
| Buy* | 8 | $295.95 | SI Trade |
13:34:01 - 03-Feb-26 |
| Buy* | 4 | $295.95 | SI Trade |
10:21:20 - 03-Feb-26 |
| Sell* | 43 | $295.65 | Automatic Execution |
09:43:29 - 03-Feb-26 |
| Sell* | 215 | $294.75 | Uncrossing Trade |
16:35:05 - 02-Feb-26 |
| Buy* | 11 | $294.60 | Automatic Execution |
16:29:02 - 02-Feb-26 |
| Sell* | 1 | $294.35 | Automatic Execution |
15:49:11 - 02-Feb-26 |
| Sell* | 15 | $294.25 | SI Trade |
15:30:42 - 02-Feb-26 |
| Sell* | 9 | $294.55 | Automatic Execution |
15:29:09 - 02-Feb-26 |
| Sell* | 1 | $294.85 | Automatic Execution |
15:19:56 - 02-Feb-26 |
| Sell* | 61 | $293.55 | Automatic Execution |
15:03:28 - 02-Feb-26 |
| Sell* | 1 | $293.60 | Automatic Execution |
14:50:56 - 02-Feb-26 |
| Buy* | 88 | $293.60 | Automatic Execution |
14:50:54 - 02-Feb-26 |
| Sell* | 1 | $293.30 | SI Trade |
14:50:34 - 02-Feb-26 |
| Buy* | 3 | $292.85 | SI Trade |
14:45:38 - 02-Feb-26 |
| Buy* | 72 | $292.85 | SI Trade |
14:43:16 - 02-Feb-26 |
| Sell* | 1 | $290.65 | Automatic Execution |
14:28:01 - 02-Feb-26 |
| Buy* | 69 | $290.70 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Sell* | 10 | $290.15 | SI Trade |
13:12:06 - 02-Feb-26 |
| Sell* | 9 | $290.40 | Automatic Execution |
12:39:23 - 02-Feb-26 |
| Sell* | 1 | $290.40 | Automatic Execution |
12:39:23 - 02-Feb-26 |
| Sell* | 61 | $289.95 | Automatic Execution |
12:06:12 - 02-Feb-26 |
| Sell* | 1 | $289.60 | Automatic Execution |
11:15:38 - 02-Feb-26 |
| Buy* | 10 | $289.30 | Automatic Execution |
11:00:32 - 02-Feb-26 |
| Sell* | 350 | $289.15 | Automatic Execution |
10:44:17 - 02-Feb-26 |
| Sell* | 10 | $289.45 | Automatic Execution |
10:36:14 - 02-Feb-26 |
| Sell* | 1 | $289.75 | Automatic Execution |
10:20:09 - 02-Feb-26 |
| Sell* | 20 | $289.90 | Automatic Execution |
10:03:59 - 02-Feb-26 |
| Sell* | 10 | $289.90 | Automatic Execution |
10:02:57 - 02-Feb-26 |
| Sell* | 10 | $290.00 | Automatic Execution |
10:02:13 - 02-Feb-26 |
| Buy* | 10 | $289.95 | Automatic Execution |
10:02:12 - 02-Feb-26 |
| Buy* | 10 | $289.75 | Automatic Execution |
09:53:27 - 02-Feb-26 |
| Buy* | 156 | $289.65 | Automatic Execution |
09:43:34 - 02-Feb-26 |
| Buy* | 165 | $289.65 | Automatic Execution |
09:43:34 - 02-Feb-26 |
| Buy* | 14 | $289.75 | Automatic Execution |
09:33:01 - 02-Feb-26 |
| Buy* | 15 | $289.70 | Automatic Execution |
09:28:19 - 02-Feb-26 |
| Buy* | 57 | $289.80 | Automatic Execution |
09:24:23 - 02-Feb-26 |
| Buy* | 20 | $289.80 | Automatic Execution |
09:23:55 - 02-Feb-26 |
| Buy* | 82 | $289.75 | Automatic Execution |
09:22:01 - 02-Feb-26 |
| Buy* | 84 | $289.70 | Automatic Execution |
09:21:40 - 02-Feb-26 |
| Buy* | 88 | $289.45 | Automatic Execution |
09:21:18 - 02-Feb-26 |
| Buy* | 7 | $289.25 | SI Trade |
09:15:21 - 02-Feb-26 |
| Buy* | 10 | $289.40 | Automatic Execution |
08:45:56 - 02-Feb-26 |
| Buy* | 205 | $289.40 | SI Trade |
08:42:14 - 02-Feb-26 |
| Buy* | 86 | $289.1342 | SI Trade |
08:06:22 - 02-Feb-26 |
| Buy* | 21 | $293.80 | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 70 | $293.60 | Automatic Execution |
16:18:38 - 30-Jan-26 |
| Sell* | 14 | $293.90 | SI Trade |
16:11:04 - 30-Jan-26 |
| Buy* | 92 | $294.20 | Automatic Execution |
15:57:51 - 30-Jan-26 |
| Sell* | 304 | $294.45 | Automatic Execution |
15:23:35 - 30-Jan-26 |
| Sell* | 2 | $294.75 | Automatic Execution |
15:07:52 - 30-Jan-26 |
| Sell* | 9 | $294.70 | Automatic Execution |
15:07:42 - 30-Jan-26 |
| Buy* | 5 | $294.65 | SI Trade |
14:48:16 - 30-Jan-26 |
| Buy* | 84 | $295.00 | Automatic Execution |
14:39:30 - 30-Jan-26 |
| Buy* | 89 | $294.15 | Automatic Execution |
14:05:24 - 30-Jan-26 |
| Sell* | 154 | $293.95 | Automatic Execution |
13:35:55 - 30-Jan-26 |
| Sell* | 154 | $293.95 | Automatic Execution |
13:35:33 - 30-Jan-26 |
| Sell* | 151 | $293.90 | Automatic Execution |
13:34:54 - 30-Jan-26 |
| Buy* | 3 | $294.70 | Automatic Execution |
12:27:30 - 30-Jan-26 |
| Sell* | 46 | $294.40 | Automatic Execution |
11:52:10 - 30-Jan-26 |
| Sell* | 12 | $292.90 | Automatic Execution |
10:26:58 - 30-Jan-26 |
| Unknown* | 0 | $293.00 | SI Trade |
08:04:15 - 30-Jan-26 |
| Buy* | 112 | $292.35 | Suspected BUY Trade |
16:35:23 - 29-Jan-26 |
| Buy* | 4 | $291.30 | SI Trade |
16:01:22 - 29-Jan-26 |
| Buy* | 88 | $291.70 | Automatic Execution |
15:45:28 - 29-Jan-26 |
| Buy* | 90 | $293.35 | Automatic Execution |
15:20:30 - 29-Jan-26 |
| Buy* | 1 | $293.90 | SI Trade |
15:08:18 - 29-Jan-26 |
| Buy* | 3 | $293.90 | SI Trade |
15:08:00 - 29-Jan-26 |
| Unknown* | 0 | $293.15 | SI Trade |
15:04:34 - 29-Jan-26 |
| Sell* | 1 | $293.15 | SI Trade |
15:04:34 - 29-Jan-26 |
| Sell* | 27 | $298.15 | Automatic Execution |
12:29:15 - 29-Jan-26 |
| Sell* | 5 | $298.85 | SI Trade |
09:37:11 - 29-Jan-26 |
| Sell* | 225 | $298.75 | Automatic Execution |
08:51:27 - 29-Jan-26 |
| Sell* | 20 | $298.65 | Automatic Execution |
08:50:57 - 29-Jan-26 |
| Buy* | 37 | $297.65 | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Sell* | 8 | $297.80 | Automatic Execution |
16:29:40 - 28-Jan-26 |
| Buy* | 13 | $297.75 | Automatic Execution |
16:26:13 - 28-Jan-26 |
| Sell* | 9 | $297.65 | Automatic Execution |
16:24:44 - 28-Jan-26 |
| Sell* | 9 | $297.80 | Automatic Execution |
16:21:02 - 28-Jan-26 |
| Buy* | 87 | $297.90 | Automatic Execution |
16:17:59 - 28-Jan-26 |
| Sell* | 9 | $297.85 | Automatic Execution |
16:17:20 - 28-Jan-26 |
| Buy* | 163 | $298.00 | Automatic Execution |
16:15:18 - 28-Jan-26 |
| Buy* | 302 | $298.00 | Automatic Execution |
16:14:53 - 28-Jan-26 |
| Sell* | 9 | $297.80 | Automatic Execution |
16:13:38 - 28-Jan-26 |
| Sell* | 9 | $297.85 | Automatic Execution |
16:09:51 - 28-Jan-26 |
| Sell* | 9 | $297.75 | Automatic Execution |
16:06:08 - 28-Jan-26 |
| Sell* | 9 | $297.75 | Automatic Execution |
16:02:22 - 28-Jan-26 |
| Buy* | 14 | $297.80 | Automatic Execution |
16:00:45 - 28-Jan-26 |
| Sell* | 9 | $297.65 | Automatic Execution |
15:58:50 - 28-Jan-26 |
| Sell* | 9 | $297.80 | Automatic Execution |
15:54:55 - 28-Jan-26 |
| Sell* | 9 | $297.80 | Automatic Execution |
15:51:15 - 28-Jan-26 |
| Sell* | 9 | $297.75 | Automatic Execution |
15:47:39 - 28-Jan-26 |
| Sell* | 9 | $298.05 | Automatic Execution |
15:43:49 - 28-Jan-26 |
| Buy* | 63 | $298.0737 | Suspected BUY Trade |
15:42:51 - 28-Jan-26 |
| Sell* | 9 | $298.25 | Automatic Execution |
15:32:39 - 28-Jan-26 |
| Sell* | 9 | $298.30 | Automatic Execution |
15:14:00 - 28-Jan-26 |
| Sell* | 9 | $298.70 | Automatic Execution |
15:06:37 - 28-Jan-26 |
| Sell* | 9 | $298.75 | Automatic Execution |
15:02:52 - 28-Jan-26 |
| Sell* | 9 | $298.90 | Automatic Execution |
14:59:07 - 28-Jan-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
14:55:31 - 28-Jan-26 |
| Sell* | 9 | $298.85 | Automatic Execution |
14:51:52 - 28-Jan-26 |
| Sell* | 9 | $298.50 | Automatic Execution |
14:47:57 - 28-Jan-26 |
| Sell* | 90 | $299.00 | SI Trade |
14:45:35 - 28-Jan-26 |
| Sell* | 9 | $298.90 | Automatic Execution |
14:44:16 - 28-Jan-26 |
| Sell* | 9 | $298.80 | Automatic Execution |
14:40:33 - 28-Jan-26 |
| Sell* | 9 | $298.35 | Automatic Execution |
14:36:47 - 28-Jan-26 |
| Sell* | 9 | $298.75 | Automatic Execution |
14:33:18 - 28-Jan-26 |
| Buy* | 18 | $298.85 | Automatic Execution |
14:32:39 - 28-Jan-26 |
| Sell* | 9 | $298.65 | Automatic Execution |
14:29:22 - 28-Jan-26 |
| Sell* | 9 | $298.70 | Automatic Execution |
14:25:37 - 28-Jan-26 |
| Sell* | 9 | $298.60 | Automatic Execution |
14:21:54 - 28-Jan-26 |
| Sell* | 9 | $298.55 | Automatic Execution |
14:18:09 - 28-Jan-26 |
| Sell* | 9 | $298.60 | Automatic Execution |
14:14:26 - 28-Jan-26 |
| Sell* | 9 | $298.65 | Automatic Execution |
14:10:43 - 28-Jan-26 |
| Sell* | 9 | $298.75 | Automatic Execution |
14:07:00 - 28-Jan-26 |
| Sell* | 9 | $298.85 | Automatic Execution |
14:03:17 - 28-Jan-26 |
| Sell* | 9 | $298.85 | Automatic Execution |
13:59:33 - 28-Jan-26 |
| Sell* | 9 | $298.80 | Automatic Execution |
13:55:49 - 28-Jan-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
13:52:09 - 28-Jan-26 |
| Sell* | 9 | $298.80 | Automatic Execution |
13:48:42 - 28-Jan-26 |
| Sell* | 9 | $298.75 | Automatic Execution |
13:44:38 - 28-Jan-26 |
| Sell* | 9 | $298.75 | Automatic Execution |
13:40:57 - 28-Jan-26 |
| Sell* | 9 | $298.90 | Automatic Execution |
13:37:12 - 28-Jan-26 |
| Sell* | 9 | $299.00 | Automatic Execution |
13:33:31 - 28-Jan-26 |
| Sell* | 9 | $298.95 | Automatic Execution |
13:29:46 - 28-Jan-26 |
| Sell* | 9 | $298.90 | Automatic Execution |
13:26:02 - 28-Jan-26 |