| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 33.00p | SI Trade |
16:36:52 - 23-Sep-25 |
| Buy* | 7,000 | 33.00p | SI Trade |
16:36:52 - 23-Sep-25 |
| Buy* | 560 | 33.00p | Suspected BUY Trade |
16:35:20 - 23-Sep-25 |
| Unknown* | 79,395 | 28.15p | Negotiated Trade |
16:29:24 - 23-Sep-25 |
| Unknown* | 50,000 | 33.00p | SI Trade |
15:54:25 - 23-Sep-25 |
| Unknown* | 50,000 | 33.00p | SI Trade |
15:54:25 - 23-Sep-25 |
| Sell* | 30,609 | 29.00p | Ordinary |
15:13:36 - 23-Sep-25 |
| Sell* | 2,484 | 28.00p | Ordinary |
14:56:03 - 23-Sep-25 |
| Sell* | 2,484 | 28.00p | SI Trade |
14:56:02 - 23-Sep-25 |
| Sell* | 2,484 | 28.00p | Ordinary |
14:55:59 - 23-Sep-25 |
| Sell* | 26,500 | 28.50p | Ordinary |
14:01:41 - 23-Sep-25 |
| Sell* | 6,513 | 28.00p | SI Trade |
13:36:00 - 23-Sep-25 |
| Sell* | 13 | 28.40p | Negotiated Trade |
13:07:27 - 23-Sep-25 |
| Sell* | 25,000 | 28.40p | Negotiated Trade |
12:25:50 - 23-Sep-25 |
| Sell* | 21,000 | 28.30p | Ordinary |
12:21:18 - 23-Sep-25 |
| Sell* | 2,000 | 28.30p | Ordinary |
11:51:59 - 23-Sep-25 |
| Sell* | 7,000 | 28.30p | Ordinary |
11:45:30 - 23-Sep-25 |
| Sell* | 8,025 | 28.30p | Ordinary |
11:14:45 - 23-Sep-25 |
| Sell* | 5,454 | 28.20p | Negotiated Trade |
10:11:24 - 23-Sep-25 |
| Sell* | 8,226 | 30.00p | Uncrossing Trade |
09:00:24 - 23-Sep-25 |
| Sell* | 4,309 | 28.00p | Ordinary |
08:50:27 - 23-Sep-25 |
| Sell* | 2,204 | 28.00p | Ordinary |
08:13:10 - 23-Sep-25 |
| Sell* | 29,721 | 28.0454p | Ordinary |
08:04:26 - 23-Sep-25 |
| Sell* | 25,221 | 28.00p | Ordinary |
08:03:50 - 23-Sep-25 |
| Sell* | 2,000 | 28.20p | Negotiated Trade |
08:01:03 - 23-Sep-25 |
| Sell* | 4,500 | 28.30p | Ordinary |
08:00:18 - 23-Sep-25 |
| Sell* | 484 | 28.30p | Ordinary |
16:23:33 - 22-Sep-25 |
| Sell* | 400 | 28.30p | Ordinary |
16:23:18 - 22-Sep-25 |
| Sell* | 1,761 | 28.30p | SI Trade |
15:58:48 - 22-Sep-25 |
| Sell* | 1,041 | 28.30p | Ordinary |
15:58:03 - 22-Sep-25 |
| Sell* | 720 | 28.30p | Ordinary |
15:56:15 - 22-Sep-25 |
| Sell* | 2,334 | 28.20p | Negotiated Trade |
15:03:36 - 22-Sep-25 |
| Sell* | 1,330 | 28.20p | Negotiated Trade |
15:02:28 - 22-Sep-25 |
| Sell* | 13,375 | 28.20p | Negotiated Trade |
14:48:46 - 22-Sep-25 |
| Sell* | 11,625 | 28.20p | Negotiated Trade |
14:17:31 - 22-Sep-25 |
| Sell* | 424 | 28.20p | Negotiated Trade |
13:35:28 - 22-Sep-25 |
| Sell* | 2,797 | 28.20p | Negotiated Trade |
13:05:42 - 22-Sep-25 |
| Sell* | 590 | 27.10p | Negotiated Trade |
08:17:09 - 22-Sep-25 |
| Unknown* | 249,856 | 26.50p | Negotiated Trade |
16:39:52 - 19-Sep-25 |
| Sell* | 7,985 | 27.10p | Negotiated Trade |
16:26:13 - 19-Sep-25 |
| Sell* | 1,000 | 27.10p | Negotiated Trade |
16:19:42 - 19-Sep-25 |
| Unknown* | 290 | 26.00p | OTC Trade |
16:18:58 - 19-Sep-25 |
| Sell* | 290 | 26.00p | Ordinary |
16:18:58 - 19-Sep-25 |
| Sell* | 734 | 27.10p | Negotiated Trade |
16:03:32 - 19-Sep-25 |
| Sell* | 734 | 27.10p | Negotiated Trade |
16:02:45 - 19-Sep-25 |
| Unknown* | 249,566 | 26.00p | Ordinary |
14:52:02 - 19-Sep-25 |
| Unknown* | 249,566 | 26.00p | OTC Trade |
14:52:02 - 19-Sep-25 |
| Unknown* | 227,190 | 28.00p | Ordinary |
14:41:00 - 19-Sep-25 |
| Unknown* | 227,190 | 28.50p | Ordinary |
14:27:44 - 19-Sep-25 |
| Unknown* | 227,190 | 28.00p | OTC Trade |
14:27:33 - 19-Sep-25 |
| Unknown* | 72,810 | 29.63p | OTC Trade |
14:06:16 - 19-Sep-25 |
| Unknown* | 72,810 | 29.63p | Negotiated Trade |
14:05:20 - 19-Sep-25 |
| Sell* | 4,000 | 27.10p | Negotiated Trade |
12:49:18 - 19-Sep-25 |
| Buy* | 26,631 | 28.00p | Ordinary |
12:05:32 - 19-Sep-25 |
| Sell* | 87 | 27.01p | Ordinary |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | 27.80p | Ordinary |
11:54:17 - 19-Sep-25 |
| Buy* | 4 | 28.00p | SI Trade |
11:09:52 - 19-Sep-25 |
| Sell* | 4,622 | 28.50p | Ordinary |
10:07:18 - 19-Sep-25 |
| Sell* | 22,979 | 29.00p | Ordinary |
09:34:55 - 19-Sep-25 |
| Sell* | 21,980 | 29.00p | Ordinary |
09:31:13 - 19-Sep-25 |
| Sell* | 1,345 | 29.00p | SI Trade |
09:02:19 - 19-Sep-25 |
| Sell* | 11,470 | 30.22p | Ordinary |
08:38:44 - 19-Sep-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
16:37:54 - 18-Sep-25 |
| Sell* | 50 | 32.50p | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Sell* | 1,029 | 32.00p | Ordinary |
15:22:18 - 18-Sep-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
15:20:59 - 18-Sep-25 |
| Sell* | 3,726 | 32.00p | Ordinary |
15:19:37 - 18-Sep-25 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
15:14:20 - 18-Sep-25 |
| Unknown* | 29,897 | 31.00p | Ordinary |
14:56:05 - 18-Sep-25 |
| Sell* | 1 | 30.00p | SI Trade |
14:55:34 - 18-Sep-25 |
| Buy* | 29,897 | 31.00p | Ordinary |
14:55:24 - 18-Sep-25 |
| Sell* | 4,950 | 30.00p | Uncrossing Trade |
14:00:00 - 18-Sep-25 |
| Sell* | 7,915 | 30.10p | Ordinary |
13:02:07 - 18-Sep-25 |
| Sell* | 6,120 | 30.00p | Uncrossing Trade |
09:00:10 - 18-Sep-25 |
| Sell* | 826 | 30.00p | Ordinary |
08:09:45 - 18-Sep-25 |
| Buy* | 2,500 | 31.00p | Suspected BUY Trade |
16:39:56 - 17-Sep-25 |
| Sell* | 400 | 30.10p | Uncrossing Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 8,064 | 31.00p | Ordinary |
14:56:20 - 17-Sep-25 |
| Sell* | 948 | 30.10p | Ordinary |
14:45:07 - 17-Sep-25 |
| Unknown* | 28,043 | 30.00p | Ordinary |
14:12:55 - 17-Sep-25 |
| Buy* | 8,064 | 31.00p | Ordinary |
12:35:18 - 17-Sep-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
12:00:05 - 17-Sep-25 |
| Sell* | 4,500 | 29.78p | Ordinary |
11:34:34 - 17-Sep-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
11:04:13 - 17-Sep-25 |
| Buy* | 20,000 | 31.00p | Ordinary |
10:46:40 - 17-Sep-25 |
| Buy* | 16,116 | 31.00p | Ordinary |
08:27:29 - 17-Sep-25 |
| Sell* | 181 | 29.66p | Ordinary |
08:23:57 - 17-Sep-25 |
| Buy* | 16,116 | 31.00p | Ordinary |
08:03:57 - 17-Sep-25 |
| Buy* | 14,741 | 31.00p | Ordinary |
08:02:54 - 17-Sep-25 |
| Buy* | 16,116 | 31.00p | Ordinary |
08:00:26 - 17-Sep-25 |
| Sell* | 5,549 | 29.10p | Uncrossing Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 5,000 | 29.50p | Ordinary |
16:19:54 - 16-Sep-25 |
| Sell* | 790 | 29.50p | Ordinary |
15:53:01 - 16-Sep-25 |
| Sell* | 6,600 | 29.50p | Ordinary |
15:22:11 - 16-Sep-25 |
| Buy* | 15,139 | 33.00p | Ordinary |
15:09:58 - 16-Sep-25 |
| Sell* | 3 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 501 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 130 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 399 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Buy* | 3 | 31.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Unknown* | -15,139 | 33.00p | Ordinary Correction |
15:09:32 - 16-Sep-25 |
| Buy* | 15,139 | 33.00p | Ordinary |
15:09:32 - 16-Sep-25 |
| Sell* | 43 | 29.10p | Ordinary |
14:25:42 - 16-Sep-25 |
| Sell* | 2,500 | 29.10p | Ordinary |
13:30:53 - 16-Sep-25 |
| Sell* | 10,000 | 29.10p | Ordinary |
12:03:50 - 16-Sep-25 |
| Sell* | 2,049 | 29.10p | Ordinary |
10:39:25 - 16-Sep-25 |
| Buy* | 21,656 | 30.90p | Ordinary |
10:33:53 - 16-Sep-25 |
| Sell* | 8,255 | 29.10p | Ordinary |
10:07:14 - 16-Sep-25 |
| Sell* | 7,529 | 29.10p | Ordinary |
10:06:11 - 16-Sep-25 |
| Sell* | 6,541 | 29.10p | Uncrossing Trade |
09:00:14 - 16-Sep-25 |
| Sell* | 2,841 | 29.10p | Ordinary |
08:42:56 - 16-Sep-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
16:44:30 - 15-Sep-25 |
| Buy* | 1,000 | 30.98p | Ordinary |
14:44:22 - 15-Sep-25 |
| Unknown* | 91,878 | 29.02p | Ordinary |
14:41:30 - 15-Sep-25 |
| Unknown* | 70,000 | 29.50p | OTC Trade |
12:58:05 - 15-Sep-25 |
| Buy* | 78 | 31.00p | SI Trade |
11:04:10 - 15-Sep-25 |
| Sell* | 1,677 | 28.00p | Ordinary |
11:04:02 - 15-Sep-25 |
| Sell* | 1,243 | 28.00p | Ordinary |
11:03:44 - 15-Sep-25 |
| Sell* | 518 | 28.00p | Ordinary |
11:01:08 - 15-Sep-25 |
| Buy* | 8,130 | 30.70p | Ordinary |
09:51:11 - 15-Sep-25 |
| Buy* | 2 | 31.00p | SI Trade |
09:51:10 - 15-Sep-25 |
| Sell* | 3,302 | 30.333p | Ordinary |
09:50:51 - 15-Sep-25 |
| Sell* | 353 | 30.00p | SI Trade |
08:45:07 - 15-Sep-25 |
| Buy* | 26 | 33.00p | SI Trade |
08:45:07 - 15-Sep-25 |
| Sell* | 16 | 30.00p | SI Trade |
08:45:07 - 15-Sep-25 |
| Sell* | 1 | 30.00p | SI Trade |
08:45:07 - 15-Sep-25 |
| Sell* | 138 | 30.00p | SI Trade |
08:45:07 - 15-Sep-25 |
| Sell* | 20,695 | 31.00p | SI Trade |
08:45:03 - 15-Sep-25 |
| Sell* | 19,142 | 31.00p | Ordinary |
08:44:47 - 15-Sep-25 |
| Sell* | 1,553 | 31.00p | Ordinary |
08:35:51 - 15-Sep-25 |
| Unknown* | 125,000 | 31.00p | Ordinary |
16:45:00 - 12-Sep-25 |
| Unknown* | 133,068 | 31.00p | Ordinary |
16:09:28 - 12-Sep-25 |
| Sell* | 12,727 | 31.00p | Ordinary |
15:59:47 - 12-Sep-25 |
| Sell* | 2,876 | 31.00p | Ordinary |
15:59:36 - 12-Sep-25 |
| Sell* | 2,876 | 31.00p | Ordinary |
15:59:35 - 12-Sep-25 |
| Sell* | 2,725 | 31.00p | Ordinary |
15:54:19 - 12-Sep-25 |
| Sell* | 11 | 31.02p | Ordinary |
15:02:00 - 12-Sep-25 |
| Sell* | 682 | 31.00p | Ordinary |
10:23:31 - 12-Sep-25 |
| Sell* | 147 | 31.00p | Ordinary |
09:52:36 - 12-Sep-25 |
| Sell* | 2,752 | 31.00p | Ordinary |
09:16:53 - 12-Sep-25 |
| Sell* | 669 | 31.00p | Ordinary |
08:36:19 - 12-Sep-25 |
| Sell* | 115 | 31.00p | Ordinary |
08:02:42 - 12-Sep-25 |
| Unknown* | 115 | 31.00p | OTC Trade |
08:02:42 - 12-Sep-25 |
| Unknown* | 115 | 31.00p | OTC Trade |
08:02:42 - 12-Sep-25 |
| Sell* | 2,500 | 30.90p | Uncrossing Trade |
16:35:16 - 11-Sep-25 |
| Unknown* | 249,078 | 30.34p | Negotiated Trade |
16:00:11 - 11-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:56:00 - 11-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:55:50 - 11-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:51:05 - 11-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
15:50:50 - 11-Sep-25 |
| Unknown* | 229,000 | 30.25p | Negotiated Trade |
15:47:44 - 11-Sep-25 |
| Sell* | 10,000 | 30.333p | Ordinary |
15:47:33 - 11-Sep-25 |
| Sell* | 4,901 | 31.00p | SI Trade |
15:41:25 - 11-Sep-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
15:41:14 - 11-Sep-25 |
| Sell* | 47 | 30.00p | SI Trade |
15:40:44 - 11-Sep-25 |
| Buy* | 5,000 | 31.00p | Ordinary |
15:40:40 - 11-Sep-25 |
| Sell* | 2,100 | 30.25p | Negotiated Trade |
15:38:17 - 11-Sep-25 |
| Sell* | 422 | 30.25p | Negotiated Trade |
15:23:13 - 11-Sep-25 |
| Sell* | 5,835 | 30.25p | Negotiated Trade |
15:13:39 - 11-Sep-25 |
| Sell* | 700 | 30.226p | Ordinary |
13:40:06 - 11-Sep-25 |
| Sell* | 2,216 | 30.226p | Ordinary |
12:53:34 - 11-Sep-25 |
| Sell* | 7 | 30.00p | SI Trade |
12:37:33 - 11-Sep-25 |
| Sell* | 12 | 28.00p | SI Trade |
12:00:33 - 11-Sep-25 |
| Sell* | 5,261 | 28.25p | Negotiated Trade |
09:22:35 - 11-Sep-25 |
| Buy* | 5,000 | 30.70p | Ordinary |
16:20:17 - 10-Sep-25 |
| Sell* | 960 | 28.00p | Ordinary |
16:18:21 - 10-Sep-25 |
| Sell* | 5,000 | 28.25p | Negotiated Trade |
16:01:49 - 10-Sep-25 |
| Sell* | 10,519 | 29.20p | Ordinary |
15:41:00 - 10-Sep-25 |
| Unknown* | 300,000 | 31.00p | Ordinary |
15:34:27 - 10-Sep-25 |
| Unknown* | 300,000 | 30.00p | Ordinary |
15:33:59 - 10-Sep-25 |
| Buy* | 2,699 | 30.90p | Suspected BUY Trade |
14:00:08 - 10-Sep-25 |
| Unknown* | 10,000 | 31.50p | Ordinary |
13:59:05 - 10-Sep-25 |
| Sell* | 4,711 | 30.00p | Ordinary |
13:59:01 - 10-Sep-25 |
| Buy* | 7,500 | 31.80p | Ordinary |
13:28:36 - 10-Sep-25 |
| Sell* | 21 | 31.00p | SI Trade |
12:58:41 - 10-Sep-25 |
| Sell* | 6,523 | 31.00p | Ordinary |
12:58:31 - 10-Sep-25 |
| Sell* | 6,424 | 31.00p | Ordinary |
12:58:14 - 10-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
12:48:55 - 10-Sep-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
12:48:47 - 10-Sep-25 |
| Sell* | 5,121 | 31.00p | Ordinary |
12:21:12 - 10-Sep-25 |
| Unknown* | 5,121 | 31.00p | Ordinary |
12:21:00 - 10-Sep-25 |
| Unknown* | -5,121 | 31.00p | Ordinary Correction |
12:21:00 - 10-Sep-25 |
| Sell* | 5,121 | 31.00p | Ordinary |
12:21:00 - 10-Sep-25 |
| Sell* | 17,116 | 31.40p | Ordinary |
12:15:48 - 10-Sep-25 |
| Sell* | 4,626 | 31.40p | Ordinary |
12:15:28 - 10-Sep-25 |
| Sell* | 472 | 31.40p | Ordinary |
09:55:12 - 10-Sep-25 |
| Buy* | 14,000 | 33.00p | Ordinary |
09:54:40 - 10-Sep-25 |
| Sell* | 8,000 | 30.90p | Uncrossing Trade |
09:00:28 - 10-Sep-25 |
| Sell* | 43 | 31.40p | Ordinary |
08:09:41 - 10-Sep-25 |
| Sell* | 968 | 31.40p | Ordinary |
08:08:18 - 10-Sep-25 |
| Buy* | 250 | 32.002p | Ordinary |
08:04:54 - 10-Sep-25 |
| Buy* | 3,000 | 32.002p | Ordinary |
08:04:02 - 10-Sep-25 |
| Unknown* | 3,219 | 32.00p | Ordinary |
13:42:18 - 09-Sep-25 |
| Buy* | 215 | 32.002p | Ordinary |
12:41:17 - 09-Sep-25 |
| Unknown* | 3,219 | 32.00p | Ordinary |
12:02:09 - 09-Sep-25 |
| Unknown* | 2,000 | 32.00p | Ordinary |
11:54:42 - 09-Sep-25 |
| Unknown* | 2,000 | 32.00p | Ordinary |
10:46:29 - 09-Sep-25 |
| Buy* | 1,000 | 32.04p | Ordinary |
09:24:58 - 09-Sep-25 |
| Buy* | 2,440 | 33.00p | Ordinary |
09:09:21 - 09-Sep-25 |
| Buy* | 7,930 | 32.04p | Ordinary |
08:46:57 - 09-Sep-25 |