| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 61.00p | Uncrossing Trade |
16:35:06 - 30-May-25 |
| Sell* | 10,000 | 60.88p | Ordinary |
16:26:43 - 30-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
16:25:28 - 30-May-25 |
| Buy* | 10,000 | 60.85p | Ordinary |
16:25:03 - 30-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:55:33 - 30-May-25 |
| Sell* | 15,378 | 60.25p | Ordinary |
15:55:21 - 30-May-25 |
| Buy* | 10,000 | 61.60p | Ordinary |
13:16:12 - 30-May-25 |
| Sell* | 10,000 | 61.475p | Ordinary |
13:15:40 - 30-May-25 |
| Sell* | 729 | 61.01p | Ordinary |
11:46:20 - 30-May-25 |
| Sell* | 3,294 | 61.00p | Ordinary |
11:23:07 - 30-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:08:34 - 30-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
10:08:34 - 30-May-25 |
| Buy* | 46 | 63.00p | SI Trade |
10:08:34 - 30-May-25 |
| Buy* | 6 | 63.00p | SI Trade |
10:08:34 - 30-May-25 |
| Sell* | 3,000 | 62.00p | Ordinary |
10:08:31 - 30-May-25 |
| Unknown* | 100 | 63.00p | Uncrossing Trade |
09:00:29 - 30-May-25 |
| Sell* | 1,200 | 62.00p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Sell* | 4,200 | 62.00p | Uncrossing Trade |
14:00:17 - 29-May-25 |
| Sell* | 5,000 | 62.88p | Ordinary |
09:08:50 - 29-May-25 |
| Buy* | 5 | 64.00p | SI Trade |
09:03:04 - 29-May-25 |
| Unknown* | 300 | 63.00p | Uncrossing Trade |
08:00:18 - 29-May-25 |
| Buy* | 157 | 63.45p | Ordinary |
08:00:16 - 28-May-25 |
| Buy* | 145 | 63.80p | Suspected BUY Trade |
16:35:04 - 27-May-25 |
| Sell* | 2,000 | 62.10p | Ordinary |
16:22:52 - 27-May-25 |
| Unknown* | 2,000 | 62.10p | Ordinary |
16:22:52 - 27-May-25 |
| Unknown* | -2,000 | 62.10p | Ordinary Correction |
16:22:52 - 27-May-25 |
| Unknown* | 25,000 | 62.50p | Ordinary |
16:08:53 - 27-May-25 |
| Sell* | 7,212 | 62.95p | Ordinary |
10:21:19 - 27-May-25 |
| Sell* | 77 | 62.00p | Ordinary |
08:30:23 - 27-May-25 |
| Unknown* | 30,000 | 62.40p | OTC Trade |
17:07:19 - 23-May-25 |
| Sell* | 6,500 | 62.40p | Uncrossing Trade |
16:35:17 - 23-May-25 |
| Buy* | 10,000 | 63.08p | Ordinary |
16:28:57 - 23-May-25 |
| Sell* | 8,064 | 62.12p | Ordinary |
16:10:31 - 23-May-25 |
| Buy* | 10,000 | 62.95p | Ordinary |
16:08:20 - 23-May-25 |
| Buy* | 10,000 | 62.30p | Ordinary |
16:07:30 - 23-May-25 |
| Sell* | 8,145 | 61.50p | Ordinary |
16:06:45 - 23-May-25 |
| Sell* | 16,382 | 61.10p | Ordinary |
16:02:35 - 23-May-25 |
| Sell* | 16,375 | 61.125p | Ordinary |
15:44:30 - 23-May-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
15:10:55 - 23-May-25 |
| Unknown* | 20,000 | 62.70p | Ordinary |
14:10:22 - 23-May-25 |
| Sell* | 5,000 | 62.00p | Uncrossing Trade |
14:00:01 - 23-May-25 |
| Unknown* | 190 | 62.50p | Ordinary |
13:43:48 - 23-May-25 |
| Unknown* | 206 | 62.50p | Ordinary |
13:42:29 - 23-May-25 |
| Sell* | 5,000 | 61.50p | Ordinary |
13:40:09 - 23-May-25 |
| Buy* | 2,152 | 63.55p | Ordinary |
13:38:35 - 23-May-25 |
| Buy* | 1,896 | 64.00p | Ordinary |
13:32:31 - 23-May-25 |
| Buy* | 1,000 | 63.99p | Ordinary |
13:13:02 - 23-May-25 |
| Buy* | 1,000 | 63.99p | Ordinary |
13:05:35 - 23-May-25 |
| Buy* | 620 | 63.99p | Ordinary |
13:02:57 - 23-May-25 |
| Buy* | 35 | 64.00p | Ordinary |
11:40:49 - 23-May-25 |
| Buy* | 3,469 | 63.80p | Ordinary |
10:12:29 - 23-May-25 |
| Sell* | 650 | 63.66p | Ordinary |
09:40:10 - 23-May-25 |
| Buy* | 1 | 65.00p | SI Trade |
08:57:30 - 23-May-25 |
| Unknown* | 206,912 | 63.50p | SI Trade |
08:14:44 - 23-May-25 |
| Unknown* | 206,912 | 63.50p | SI Trade |
08:14:44 - 23-May-25 |
| Buy* | 200 | 66.70p | Ordinary |
15:48:09 - 22-May-25 |
| Sell* | 2,315 | 64.32p | Ordinary |
10:39:53 - 22-May-25 |
| Sell* | 2 | 63.00p | SI Trade |
09:02:44 - 22-May-25 |
| Buy* | 4,200 | 67.00p | Suspected BUY Trade |
09:00:27 - 22-May-25 |
| Buy* | 11,866 | 67.00p | Suspected BUY Trade |
16:35:10 - 21-May-25 |
| Buy* | 26,099 | 67.00p | Suspected BUY Trade |
14:00:28 - 21-May-25 |
| Sell* | 536 | 65.32p | Ordinary |
12:49:59 - 21-May-25 |
| Buy* | 5,893 | 67.80p | Ordinary |
12:25:00 - 21-May-25 |
| Buy* | 6,000 | 67.8759p | Ordinary |
12:14:28 - 21-May-25 |
| Buy* | 3,000 | 67.80p | Ordinary |
10:43:55 - 21-May-25 |
| Buy* | 1,500 | 67.80p | Ordinary |
10:38:26 - 21-May-25 |
| Buy* | 1 | 68.00p | SI Trade |
08:13:25 - 21-May-25 |
| Sell* | 10,000 | 66.15p | Ordinary |
08:07:13 - 21-May-25 |
| Unknown* | 45,000 | 65.00p | Ordinary |
16:41:00 - 20-May-25 |
| Unknown* | 20,000 | 65.00p | OTC Trade |
16:36:53 - 20-May-25 |
| Buy* | 6,350 | 67.00p | Suspected BUY Trade |
16:35:25 - 20-May-25 |
| Unknown* | 15,000 | 65.00p | OTC Trade |
14:20:47 - 20-May-25 |
| Buy* | 2 | 66.80p | Ordinary |
13:02:59 - 20-May-25 |
| Unknown* | 10,000 | 65.00p | OTC Trade |
12:23:11 - 20-May-25 |
| Buy* | 5,000 | 66.90p | Ordinary |
12:10:34 - 20-May-25 |
| Buy* | 4,000 | 66.60p | Ordinary |
12:08:09 - 20-May-25 |
| Sell* | 22 | 65.00p | SI Trade |
12:05:56 - 20-May-25 |
| Sell* | 15 | 65.00p | SI Trade |
12:05:56 - 20-May-25 |
| Buy* | 2,880 | 65.85p | Ordinary |
12:05:43 - 20-May-25 |
| Buy* | 47,740 | 65.20p | Suspected BUY Trade |
16:35:26 - 19-May-25 |
| Buy* | 7,761 | 65.00p | Suspected BUY Trade |
11:00:14 - 19-May-25 |
| Buy* | 36 | 65.00p | SI Trade |
10:41:16 - 19-May-25 |
| Buy* | 1,384 | 65.00p | Ordinary |
10:21:18 - 19-May-25 |
| Buy* | 10,000 | 64.95p | Ordinary |
16:19:14 - 16-May-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
16:16:28 - 16-May-25 |
| Buy* | 590 | 64.10p | Ordinary |
14:18:50 - 16-May-25 |
| Buy* | 9,093 | 66.00p | Suspected BUY Trade |
14:00:28 - 16-May-25 |
| Buy* | 750 | 65.00p | Ordinary |
12:09:53 - 16-May-25 |
| Buy* | 1,000 | 63.73p | Ordinary |
10:05:17 - 16-May-25 |
| Buy* | 70 | 65.00p | SI Trade |
09:13:45 - 16-May-25 |
| Buy* | 9,700 | 66.00p | Suspected BUY Trade |
08:00:24 - 16-May-25 |
| Buy* | 857 | 66.00p | Suspected BUY Trade |
16:35:15 - 15-May-25 |
| Buy* | 2 | 65.00p | SI Trade |
14:36:29 - 15-May-25 |
| Buy* | 3,201 | 64.00p | Suspected BUY Trade |
14:00:27 - 15-May-25 |
| Buy* | 9,500 | 65.00p | Suspected BUY Trade |
11:00:16 - 15-May-25 |
| Buy* | 9,500 | 65.00p | Suspected BUY Trade |
09:00:24 - 15-May-25 |
| Buy* | 10,000 | 64.00p | Ordinary |
14:25:07 - 14-May-25 |
| Buy* | 400 | 63.20p | Ordinary |
13:30:23 - 14-May-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
12:09:32 - 14-May-25 |
| Buy* | 2,900 | 63.1666p | Ordinary |
11:47:55 - 14-May-25 |
| Buy* | 9,500 | 64.00p | Suspected BUY Trade |
11:00:27 - 14-May-25 |
| Buy* | 220 | 63.111p | Ordinary |
09:45:52 - 14-May-25 |
| Buy* | 3,000 | 64.00p | Ordinary |
08:38:09 - 14-May-25 |
| Buy* | 9,600 | 64.00p | Suspected BUY Trade |
16:35:17 - 13-May-25 |
| Buy* | 8,350 | 63.00p | Ordinary |
13:03:21 - 13-May-25 |
| Buy* | 1,240 | 62.85p | Ordinary |
09:26:43 - 13-May-25 |
| Buy* | 3,325 | 64.00p | Suspected BUY Trade |
16:35:13 - 12-May-25 |
| Buy* | 5,575 | 62.75001p | Ordinary |
15:45:28 - 12-May-25 |
| Buy* | 3,336 | 62.666p | Ordinary |
15:04:18 - 12-May-25 |
| Buy* | 399 | 63.80p | Ordinary |
11:52:20 - 12-May-25 |
| Sell* | 1,730 | 62.35p | Ordinary |
08:39:46 - 12-May-25 |
| Buy* | 28,200 | 64.00p | Suspected BUY Trade |
16:35:17 - 09-May-25 |
| Sell* | 1,500 | 62.266p | Ordinary |
12:45:23 - 09-May-25 |
| Sell* | 5,400 | 62.266p | Ordinary |
12:44:33 - 09-May-25 |
| Buy* | 3,000 | 63.00p | Ordinary |
11:57:49 - 09-May-25 |
| Unknown* | 25,000 | 62.00p | Ordinary |
09:48:38 - 09-May-25 |
| Sell* | 500 | 61.366p | Ordinary |
09:33:05 - 09-May-25 |
| Unknown* | 500 | 61.366p | OTC Trade |
09:33:05 - 09-May-25 |
| Unknown* | 500 | 61.366p | OTC Trade |
09:33:05 - 09-May-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
09:12:32 - 09-May-25 |
| Buy* | 750 | 62.00p | Ordinary |
09:11:27 - 09-May-25 |
| Buy* | 750 | 62.00p | Ordinary |
09:10:59 - 09-May-25 |
| Buy* | 8 | 62.00p | SI Trade |
09:09:15 - 09-May-25 |
| Sell* | 16,457 | 60.76p | Ordinary |
16:05:35 - 08-May-25 |
| Buy* | 1,121 | 61.98p | Ordinary |
15:03:17 - 08-May-25 |
| Buy* | 4,832 | 62.00p | Ordinary |
12:14:58 - 08-May-25 |
| Buy* | 20,983 | 62.00p | Suspected BUY Trade |
11:00:28 - 08-May-25 |
| Buy* | 5,000 | 62.00p | Ordinary |
09:46:52 - 08-May-25 |
| Sell* | 9,500 | 60.6122p | Ordinary |
09:39:16 - 08-May-25 |
| Buy* | 9 | 62.00p | SI Trade |
09:00:37 - 08-May-25 |
| Buy* | 93,000 | 62.00p | Suspected BUY Trade |
09:00:21 - 08-May-25 |
| Sell* | 2,000 | 60.50p | Ordinary |
08:53:21 - 08-May-25 |
| Buy* | 4 | 61.90p | Ordinary |
08:31:04 - 08-May-25 |
| Unknown* | 10,000 | 61.00p | OTC Trade |
17:07:50 - 07-May-25 |
| Sell* | 15,000 | 60.00p | Ordinary |
16:44:22 - 07-May-25 |
| Buy* | 5,000 | 61.98p | Ordinary |
16:25:03 - 07-May-25 |
| Buy* | 5,000 | 61.97p | Ordinary |
16:24:12 - 07-May-25 |
| Buy* | 8,333 | 60.00p | Ordinary |
15:51:59 - 07-May-25 |
| Buy* | 3 | 60.00p | SI Trade |
15:43:19 - 07-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:43:19 - 07-May-25 |
| Buy* | 10,000 | 59.49p | Ordinary |
15:43:00 - 07-May-25 |
| Sell* | 312 | 57.00p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 10,000 | 59.49p | Ordinary |
12:30:52 - 07-May-25 |
| Buy* | 10,000 | 59.33p | Ordinary |
12:20:57 - 07-May-25 |
| Sell* | 590 | 57.6375p | Ordinary |
11:06:26 - 07-May-25 |
| Sell* | 15,000 | 58.00p | Ordinary |
10:36:10 - 07-May-25 |
| Sell* | 10,550 | 57.625p | Ordinary |
10:35:47 - 07-May-25 |
| Buy* | 93 | 59.44p | Ordinary |
09:44:16 - 07-May-25 |
| Buy* | 10,000 | 58.78p | Ordinary |
08:55:41 - 07-May-25 |
| Buy* | 6,520 | 58.00p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
15:36:22 - 06-May-25 |
| Buy* | 1,400 | 58.00p | Suspected BUY Trade |
14:00:22 - 06-May-25 |
| Unknown* | 75,000 | 57.375p | Negotiated Trade |
13:33:02 - 06-May-25 |
| Unknown* | 121,616 | 57.375p | Negotiated Trade |
13:32:58 - 06-May-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
13:25:57 - 06-May-25 |
| Unknown* | 400,000 | 57.375p | Negotiated Trade |
10:20:53 - 06-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
10:15:13 - 06-May-25 |
| Unknown* | 475,000 | 57.50p | Negotiated Trade |
09:55:10 - 06-May-25 |
| Buy* | 10,000 | 57.97p | Ordinary |
09:15:43 - 06-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
08:11:31 - 06-May-25 |
| Buy* | 10,000 | 57.99p | Ordinary |
08:08:17 - 06-May-25 |
| Buy* | 725 | 58.00p | Ordinary |
08:06:51 - 06-May-25 |
| Sell* | 2,183 | 57.06p | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 14,700 | 57.80p | Suspected BUY Trade |
08:00:27 - 06-May-25 |
| Unknown* | 50,000 | 57.80p | OTC Trade |
17:08:03 - 02-May-25 |
| Buy* | 10,500 | 57.80p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
16:35:06 - 02-May-25 |
| Unknown* | 25,000 | 57.645p | Ordinary |
16:28:37 - 02-May-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
16:27:55 - 02-May-25 |
| Unknown* | 350,000 | 57.35p | Negotiated Trade |
14:49:15 - 02-May-25 |
| Sell* | 12,500 | 57.325p | Ordinary |
14:42:40 - 02-May-25 |
| Buy* | 3,469 | 57.645p | Ordinary |
14:42:22 - 02-May-25 |
| Buy* | 860 | 57.645p | Ordinary |
14:07:22 - 02-May-25 |
| Buy* | 200 | 57.645p | Ordinary |
13:57:46 - 02-May-25 |
| Unknown* | 200 | 57.645p | OTC Trade |
13:57:46 - 02-May-25 |
| Unknown* | 200 | 57.645p | OTC Trade |
13:57:46 - 02-May-25 |
| Buy* | 2 | 57.645p | Ordinary |
12:53:15 - 02-May-25 |
| Buy* | 8,000 | 57.645p | Ordinary |
12:17:13 - 02-May-25 |
| Buy* | 2 | 57.645p | Ordinary |
11:16:25 - 02-May-25 |
| Unknown* | 200,000 | 58.00p | Negotiated Trade |
10:40:13 - 02-May-25 |
| Unknown* | 200,000 | 57.75p | Negotiated Trade |
10:40:06 - 02-May-25 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
09:02:43 - 02-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
16:36:00 - 01-May-25 |
| Unknown* | 50,000 | 57.375p | Ordinary |
16:32:13 - 01-May-25 |
| Buy* | 8,000 | 57.2225p | Ordinary |
09:54:52 - 01-May-25 |
| Buy* | 2,000 | 57.25p | Ordinary |
09:06:08 - 01-May-25 |
| Buy* | 100 | 57.20p | Suspected BUY Trade |
09:00:22 - 01-May-25 |
| Sell* | 7,403 | 56.50p | Ordinary |
08:19:00 - 01-May-25 |
| Unknown* | 7,403 | 56.50p | OTC Trade |
08:18:23 - 01-May-25 |
| Buy* | 100 | 57.20p | Suspected BUY Trade |
08:00:17 - 01-May-25 |
| Sell* | 7,400 | 57.00p | Ordinary |
16:40:54 - 30-Apr-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:38:13 - 30-Apr-25 |
| Sell* | 4,000 | 57.05p | Ordinary |
14:53:45 - 30-Apr-25 |
| Sell* | 20,400 | 57.20p | Uncrossing Trade |
14:00:28 - 30-Apr-25 |
| Sell* | 12,500 | 57.30p | Ordinary |
13:39:17 - 30-Apr-25 |
| Buy* | 4,656 | 57.85p | Ordinary |
13:19:12 - 30-Apr-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
11:23:11 - 30-Apr-25 |
| Sell* | 39,803 | 57.50p | Negotiated Trade |
10:26:47 - 30-Apr-25 |
| Buy* | 10 | 58.00p | SI Trade |
10:18:56 - 30-Apr-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:50:54 - 30-Apr-25 |