| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,179 | 46.50p | Negotiated Trade |
16:36:58 - 25-Jul-25 |
| Unknown* | 24,960 | 47.00p | Uncrossing Trade |
16:35:16 - 25-Jul-25 |
| Buy* | 2,067 | 47.78p | Ordinary |
16:24:00 - 25-Jul-25 |
| Buy* | 1,263 | 47.00p | Ordinary |
16:23:06 - 25-Jul-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:18:20 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Sell* | 608 | 46.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Buy* | 1,556 | 46.98p | Ordinary |
16:08:15 - 25-Jul-25 |
| Buy* | 1,500 | 46.55p | Ordinary |
16:01:46 - 25-Jul-25 |
| Buy* | 9,189 | 47.00p | Ordinary |
15:57:53 - 25-Jul-25 |
| Buy* | 2,220 | 47.00p | Ordinary |
15:57:05 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
15:56:46 - 25-Jul-25 |
| Buy* | 10,000 | 46.89p | Ordinary |
15:56:34 - 25-Jul-25 |
| Unknown* | 24,000 | 47.00p | OTC Trade |
15:43:54 - 25-Jul-25 |
| Unknown* | 24,000 | 47.00p | OTC Trade |
15:43:54 - 25-Jul-25 |
| Buy* | 24,000 | 47.00p | Ordinary |
15:43:54 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
15:43:08 - 25-Jul-25 |
| Buy* | 2,000 | 47.00p | SI Trade |
15:43:08 - 25-Jul-25 |
| Sell* | 60 | 45.00p | SI Trade |
15:43:08 - 25-Jul-25 |
| Buy* | 5,500 | 46.00p | Ordinary |
15:41:30 - 25-Jul-25 |
| Unknown* | 1 | 45.50p | Ordinary |
15:40:44 - 25-Jul-25 |
| Unknown* | 1 | 45.50p | Ordinary |
15:40:06 - 25-Jul-25 |
| Unknown* | 1 | 45.50p | Ordinary |
15:39:39 - 25-Jul-25 |
| Buy* | 6 | 45.98p | Ordinary |
15:39:07 - 25-Jul-25 |
| Unknown* | 5 | 45.50p | Ordinary |
15:38:33 - 25-Jul-25 |
| Buy* | 9,407 | 46.00p | Ordinary |
15:38:23 - 25-Jul-25 |
| Unknown* | 5 | 45.50p | Ordinary |
15:38:06 - 25-Jul-25 |
| Buy* | 10 | 45.98p | Ordinary |
15:37:14 - 25-Jul-25 |
| Sell* | 3,731 | 45.425p | Ordinary |
15:36:25 - 25-Jul-25 |
| Buy* | 25,000 | 46.00p | Ordinary |
15:31:07 - 25-Jul-25 |
| Buy* | 700 | 45.98p | Ordinary |
15:18:53 - 25-Jul-25 |
| Buy* | 1,905 | 45.98p | Ordinary |
15:17:53 - 25-Jul-25 |
| Unknown* | 17,000 | 46.00p | OTC Trade |
15:10:19 - 25-Jul-25 |
| Unknown* | 17,000 | 46.00p | OTC Trade |
15:10:19 - 25-Jul-25 |
| Buy* | 17,000 | 46.00p | Ordinary |
15:10:19 - 25-Jul-25 |
| Buy* | 16,286 | 46.00p | Suspected BUY Trade |
14:59:09 - 25-Jul-25 |
| Buy* | 15,618 | 46.00p | Suspected BUY Trade |
14:57:08 - 25-Jul-25 |
| Buy* | 25,000 | 46.00p | Suspected BUY Trade |
14:56:29 - 25-Jul-25 |
| Unknown* | 7,000 | 46.00p | OTC Trade |
14:54:20 - 25-Jul-25 |
| Unknown* | 7,000 | 46.00p | OTC Trade |
14:54:20 - 25-Jul-25 |
| Buy* | 7,000 | 46.00p | Ordinary |
14:54:20 - 25-Jul-25 |
| Unknown* | 3,000 | 46.00p | OTC Trade |
14:50:52 - 25-Jul-25 |
| Unknown* | 3,000 | 46.00p | OTC Trade |
14:50:52 - 25-Jul-25 |
| Buy* | 3,000 | 46.00p | Ordinary |
14:50:51 - 25-Jul-25 |
| Unknown* | 100,000 | 45.25p | Negotiated Trade |
14:44:32 - 25-Jul-25 |
| Buy* | 1,594 | 46.80p | Ordinary |
14:43:18 - 25-Jul-25 |
| Buy* | 1,594 | 46.80p | Ordinary |
14:42:03 - 25-Jul-25 |
| Sell* | 440 | 45.00p | SI Trade |
14:41:47 - 25-Jul-25 |
| Buy* | 10 | 47.00p | SI Trade |
14:41:47 - 25-Jul-25 |
| Buy* | 6 | 47.00p | SI Trade |
14:41:47 - 25-Jul-25 |
| Unknown* | 30,000 | 46.00p | Ordinary |
14:41:35 - 25-Jul-25 |
| Buy* | 1,300 | 47.00p | Suspected BUY Trade |
14:39:50 - 25-Jul-25 |
| Sell* | 3,445 | 46.00p | SI Trade |
14:35:23 - 25-Jul-25 |
| Sell* | 130 | 46.00p | SI Trade |
14:35:23 - 25-Jul-25 |
| Sell* | 12,312 | 46.20p | Ordinary |
14:35:07 - 25-Jul-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
14:32:12 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:32:12 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:32:12 - 25-Jul-25 |
| Unknown* | 3,813 | 47.00p | Negotiated Trade |
14:28:29 - 25-Jul-25 |
| Buy* | 5,000 | 47.80p | Ordinary |
14:28:10 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:25:47 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:25:47 - 25-Jul-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
14:25:46 - 25-Jul-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
14:19:13 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:19:13 - 25-Jul-25 |
| Unknown* | 3,000 | 48.00p | OTC Trade |
14:19:13 - 25-Jul-25 |
| Buy* | 20,875 | 47.845p | Ordinary |
14:18:40 - 25-Jul-25 |
| Buy* | 3,000 | 47.45p | Ordinary |
14:11:11 - 25-Jul-25 |
| Unknown* | 3,000 | 47.45p | OTC Trade |
14:11:11 - 25-Jul-25 |
| Unknown* | 3,000 | 47.45p | OTC Trade |
14:11:11 - 25-Jul-25 |
| Buy* | 6,000 | 47.45p | Ordinary |
14:10:34 - 25-Jul-25 |
| Sell* | 3,058 | 46.44p | Ordinary |
14:09:01 - 25-Jul-25 |
| Unknown* | 4,387 | 47.00p | Negotiated Trade |
14:03:54 - 25-Jul-25 |
| Unknown* | 6,000 | 48.00p | OTC Trade |
14:01:30 - 25-Jul-25 |
| Unknown* | 6,000 | 48.00p | OTC Trade |
14:01:30 - 25-Jul-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
14:01:30 - 25-Jul-25 |
| Buy* | 200 | 47.45p | Ordinary |
14:00:24 - 25-Jul-25 |
| Buy* | 29,250 | 47.20p | Suspected BUY Trade |
14:00:20 - 25-Jul-25 |
| Buy* | 10,000 | 47.45p | Ordinary |
13:58:07 - 25-Jul-25 |
| Unknown* | 15,006 | 47.00p | Negotiated Trade |
13:51:36 - 25-Jul-25 |
| Buy* | 5,268 | 47.45p | Ordinary |
13:46:50 - 25-Jul-25 |
| Unknown* | 5,938 | 47.00p | Negotiated Trade |
13:28:49 - 25-Jul-25 |
| Unknown* | 831 | 47.00p | Negotiated Trade |
13:28:33 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:28:22 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:27:46 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:27:11 - 25-Jul-25 |
| Unknown* | 3,000 | 47.45p | OTC Trade |
13:26:12 - 25-Jul-25 |
| Unknown* | 3,000 | 47.45p | OTC Trade |
13:26:12 - 25-Jul-25 |
| Buy* | 3,000 | 47.45p | Ordinary |
13:26:11 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:25:56 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:22:35 - 25-Jul-25 |
| Buy* | 1 | 47.45p | Ordinary |
13:22:06 - 25-Jul-25 |
| Buy* | 2 | 47.45p | Ordinary |
13:20:23 - 25-Jul-25 |
| Buy* | 700 | 47.45p | Ordinary |
13:16:33 - 25-Jul-25 |
| Buy* | 10,000 | 47.75p | Ordinary |
13:05:11 - 25-Jul-25 |
| Buy* | 10,000 | 46.90p | Ordinary |
13:04:35 - 25-Jul-25 |
| Buy* | 10,000 | 46.96p | Ordinary |
13:02:39 - 25-Jul-25 |
| Buy* | 10,000 | 46.70p | Ordinary |
13:02:08 - 25-Jul-25 |
| Buy* | 1,000 | 48.00p | SI Trade |
12:58:36 - 25-Jul-25 |
| Buy* | 800 | 48.00p | SI Trade |
12:58:36 - 25-Jul-25 |
| Buy* | 300 | 48.00p | SI Trade |
12:58:36 - 25-Jul-25 |
| Sell* | 25,000 | 46.50p | Ordinary |
12:58:19 - 25-Jul-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
12:35:51 - 25-Jul-25 |
| Sell* | 58 | 47.00p | SI Trade |
12:32:38 - 25-Jul-25 |
| Sell* | 1,000 | 47.00p | SI Trade |
12:32:25 - 25-Jul-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
12:32:22 - 25-Jul-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
12:32:18 - 25-Jul-25 |
| Sell* | 15,974 | 48.00p | Ordinary |
12:30:37 - 25-Jul-25 |
| Sell* | 15,974 | 48.45p | Ordinary |
12:29:52 - 25-Jul-25 |
| Sell* | 700 | 48.45p | Ordinary |
12:23:43 - 25-Jul-25 |
| Sell* | 3,000 | 48.45p | Ordinary |
12:17:44 - 25-Jul-25 |
| Unknown* | 3,000 | 48.45p | OTC Trade |
12:17:44 - 25-Jul-25 |
| Unknown* | 3,000 | 48.45p | OTC Trade |
12:17:44 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
12:09:35 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
12:09:35 - 25-Jul-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
12:09:35 - 25-Jul-25 |
| Buy* | 10,000 | 48.622p | Ordinary |
12:00:24 - 25-Jul-25 |
| Buy* | 10,334 | 48.622p | Ordinary |
11:54:51 - 25-Jul-25 |
| Buy* | 7,500 | 48.70p | Ordinary |
11:43:46 - 25-Jul-25 |
| Unknown* | 7,500 | 48.70p | OTC Trade |
11:43:46 - 25-Jul-25 |
| Unknown* | 7,500 | 48.70p | OTC Trade |
11:43:46 - 25-Jul-25 |
| Buy* | 2 | 48.98p | Ordinary |
11:42:45 - 25-Jul-25 |
| Sell* | 1,000 | 48.00p | Ordinary |
11:41:34 - 25-Jul-25 |
| Buy* | 700 | 48.98p | Ordinary |
11:27:15 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
11:19:17 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
11:19:17 - 25-Jul-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
11:19:16 - 25-Jul-25 |
| Sell* | 14,472 | 48.40p | Ordinary |
11:08:07 - 25-Jul-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
11:03:56 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
11:03:56 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
11:03:56 - 25-Jul-25 |
| Buy* | 6,000 | 48.80p | Suspected BUY Trade |
11:00:18 - 25-Jul-25 |
| Buy* | 10 | 49.00p | SI Trade |
10:58:06 - 25-Jul-25 |
| Buy* | 200 | 49.00p | SI Trade |
10:58:06 - 25-Jul-25 |
| Buy* | 6 | 49.00p | SI Trade |
10:58:06 - 25-Jul-25 |
| Sell* | 866 | 48.00p | SI Trade |
10:58:06 - 25-Jul-25 |
| Sell* | 124 | 48.575p | Ordinary |
10:58:00 - 25-Jul-25 |
| Sell* | 20,000 | 48.25p | Ordinary |
10:58:00 - 25-Jul-25 |
| Buy* | 10,000 | 49.675p | Ordinary |
10:57:44 - 25-Jul-25 |
| Sell* | 227 | 48.575p | Ordinary |
10:46:29 - 25-Jul-25 |
| Sell* | 2,634 | 48.575p | Ordinary |
10:44:43 - 25-Jul-25 |
| Buy* | 10,000 | 49.40p | Ordinary |
10:22:07 - 25-Jul-25 |
| Buy* | 10,000 | 49.48p | Ordinary |
10:16:04 - 25-Jul-25 |
| Buy* | 10,000 | 49.48p | Ordinary |
10:13:13 - 25-Jul-25 |
| Sell* | 20,000 | 48.50p | Ordinary |
09:59:41 - 25-Jul-25 |
| Buy* | 2 | 49.675p | Ordinary |
09:53:14 - 25-Jul-25 |
| Sell* | 10 | 49.05p | Ordinary |
09:52:37 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
09:49:15 - 25-Jul-25 |
| Unknown* | 3,000 | 49.00p | OTC Trade |
09:49:15 - 25-Jul-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
09:49:15 - 25-Jul-25 |
| Sell* | 3,842 | 49.15p | Ordinary |
09:48:49 - 25-Jul-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:46:03 - 25-Jul-25 |
| Buy* | 2,073 | 49.68p | Ordinary |
09:45:30 - 25-Jul-25 |
| Buy* | 1,800 | 49.68p | Ordinary |
09:45:30 - 25-Jul-25 |
| Buy* | 100 | 50.00p | SI Trade |
09:45:29 - 25-Jul-25 |
| Buy* | 1,000 | 50.00p | SI Trade |
09:45:29 - 25-Jul-25 |
| Sell* | 2,329 | 49.125p | Ordinary |
09:45:19 - 25-Jul-25 |
| Sell* | 10,000 | 49.20p | Ordinary |
09:19:35 - 25-Jul-25 |
| Buy* | 10,000 | 50.345p | Ordinary |
09:07:28 - 25-Jul-25 |
| Buy* | 3,954 | 50.345p | Ordinary |
09:06:03 - 25-Jul-25 |
| Sell* | 3,604 | 49.125p | Ordinary |
09:00:29 - 25-Jul-25 |
| Sell* | 14,033 | 49.00p | Uncrossing Trade |
09:00:25 - 25-Jul-25 |
| Buy* | 5,500 | 50.50p | Ordinary |
08:50:53 - 25-Jul-25 |
| Sell* | 226 | 49.00p | SI Trade |
08:50:18 - 25-Jul-25 |
| Buy* | 10,000 | 50.345p | Ordinary |
08:35:42 - 25-Jul-25 |
| Sell* | 41 | 49.04p | Ordinary |
08:32:07 - 25-Jul-25 |
| Buy* | 5,000 | 50.65p | Ordinary |
08:30:00 - 25-Jul-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
08:29:56 - 25-Jul-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
08:29:05 - 25-Jul-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
08:27:50 - 25-Jul-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
08:27:41 - 25-Jul-25 |
| Sell* | 1,273 | 50.00p | SI Trade |
08:27:33 - 25-Jul-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
08:27:25 - 25-Jul-25 |
| Sell* | 6,000 | 50.00p | Ordinary |
08:24:08 - 25-Jul-25 |
| Sell* | 764 | 50.00p | SI Trade |
08:22:20 - 25-Jul-25 |
| Sell* | 2,464 | 50.00p | SI Trade |
08:22:20 - 25-Jul-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
08:22:14 - 25-Jul-25 |
| Sell* | 10,000 | 50.25p | Ordinary |
08:22:03 - 25-Jul-25 |
| Sell* | 3,197 | 50.00p | SI Trade |
08:16:03 - 25-Jul-25 |
| Sell* | 1,599 | 50.15p | Ordinary |
08:15:52 - 25-Jul-25 |
| Sell* | 3,059 | 50.00p | SI Trade |
08:06:39 - 25-Jul-25 |
| Sell* | 200 | 50.00p | SI Trade |
08:06:39 - 25-Jul-25 |
| Sell* | 4,200 | 50.00p | Ordinary |
08:03:13 - 25-Jul-25 |
| Sell* | 3,966 | 50.00p | Ordinary |
08:02:06 - 25-Jul-25 |
| Sell* | 10,000 | 50.41p | Ordinary |
08:00:45 - 25-Jul-25 |
| Sell* | 4,999 | 50.41p | Ordinary |
08:00:20 - 25-Jul-25 |
| Sell* | 2,475 | 50.00p | SI Trade |
08:00:10 - 25-Jul-25 |
| Sell* | 17,899 | 50.00p | Uncrossing Trade |
08:00:09 - 25-Jul-25 |
| Unknown* | 69,000 | 51.00p | Uncrossing Trade |
16:35:24 - 24-Jul-25 |
| Buy* | 19,628 | 51.40p | Ordinary |
16:24:00 - 24-Jul-25 |
| Sell* | 4,571 | 50.80p | Ordinary |
16:22:12 - 24-Jul-25 |
| Buy* | 5,000 | 53.00p | Ordinary |
16:21:58 - 24-Jul-25 |
| Sell* | 18,621 | 50.622p | Ordinary |
16:21:52 - 24-Jul-25 |
| Buy* | 10,000 | 51.45p | Ordinary |
16:00:18 - 24-Jul-25 |
| Buy* | 2,207 | 51.45p | Ordinary |
15:48:56 - 24-Jul-25 |
| Unknown* | 27,500 | 50.70p | Ordinary |
15:32:49 - 24-Jul-25 |
| Buy* | 10,000 | 51.75p | Ordinary |
15:19:33 - 24-Jul-25 |
| Unknown* | 12,000 | 51.00p | Ordinary |
15:09:37 - 24-Jul-25 |
| Sell* | 142 | 50.00p | SI Trade |
15:03:22 - 24-Jul-25 |