| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | 58.00p | Negotiated Trade |
17:08:36 - 28-Mar-25 |
| Sell* | 15,000 | 57.20p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 1,550 | 57.20p | Ordinary |
16:04:01 - 28-Mar-25 |
| Sell* | 1,020 | 57.20p | Ordinary |
15:37:01 - 28-Mar-25 |
| Buy* | 4,321 | 57.845p | Ordinary |
12:35:40 - 28-Mar-25 |
| Sell* | 10,000 | 57.211p | Ordinary |
12:35:19 - 28-Mar-25 |
| Buy* | 14,124 | 57.8775p | Ordinary |
12:15:11 - 28-Mar-25 |
| Sell* | 2,000 | 57.211p | Ordinary |
12:14:20 - 28-Mar-25 |
| Sell* | 3,010 | 57.405p | Ordinary |
11:07:53 - 28-Mar-25 |
| Buy* | 11,000 | 58.00p | Suspected BUY Trade |
11:00:28 - 28-Mar-25 |
| Unknown* | 50,000 | 57.50p | SI Trade |
10:02:43 - 28-Mar-25 |
| Unknown* | 130,000 | 58.00p | Negotiated Trade |
10:02:07 - 28-Mar-25 |
| Unknown* | 150,000 | 57.75p | Negotiated Trade |
10:02:00 - 28-Mar-25 |
| Buy* | 9,000 | 58.00p | Suspected BUY Trade |
09:00:08 - 28-Mar-25 |
| Buy* | 172 | 57.90p | Ordinary |
08:30:01 - 28-Mar-25 |
| Unknown* | 42,500 | 57.50p | SI Trade |
14:58:55 - 27-Mar-25 |
| Unknown* | 42,500 | 57.50p | SI Trade |
14:58:55 - 27-Mar-25 |
| Sell* | 338 | 57.00p | Ordinary |
14:24:33 - 27-Mar-25 |
| Buy* | 5 | 57.89p | Ordinary |
14:03:48 - 27-Mar-25 |
| Buy* | 9,000 | 57.80p | Suspected BUY Trade |
14:00:20 - 27-Mar-25 |
| Sell* | 500 | 57.38p | Ordinary |
13:34:17 - 27-Mar-25 |
| Buy* | 20,000 | 57.75p | Ordinary |
13:31:33 - 27-Mar-25 |
| Buy* | 5 | 57.89p | Ordinary |
13:13:18 - 27-Mar-25 |
| Buy* | 5 | 57.89p | Ordinary |
13:12:53 - 27-Mar-25 |
| Buy* | 5 | 57.89p | Ordinary |
13:12:22 - 27-Mar-25 |
| Buy* | 5 | 57.89p | Ordinary |
13:11:59 - 27-Mar-25 |
| Sell* | 45 | 57.11p | Ordinary |
13:11:36 - 27-Mar-25 |
| Buy* | 1 | 57.89p | Ordinary |
13:11:10 - 27-Mar-25 |
| Sell* | 20,000 | 57.40p | Uncrossing Trade |
11:00:21 - 27-Mar-25 |
| Sell* | 5,938 | 57.33p | Ordinary |
10:11:52 - 27-Mar-25 |
| Sell* | 227 | 57.40p | Uncrossing Trade |
09:00:13 - 27-Mar-25 |
| Sell* | 3,000 | 57.40p | Uncrossing Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 35,000 | 57.50p | Ordinary |
16:35:52 - 26-Mar-25 |
| Unknown* | 20,000 | 57.20p | SI Trade |
16:35:49 - 26-Mar-25 |
| Sell* | 20,000 | 57.20p | SI Trade |
16:35:49 - 26-Mar-25 |
| Sell* | 35,000 | 57.20p | Uncrossing Trade |
16:35:23 - 26-Mar-25 |
| Sell* | 3,304 | 57.50p | Ordinary |
15:04:33 - 26-Mar-25 |
| Buy* | 2,509 | 57.62p | Ordinary |
14:32:25 - 26-Mar-25 |
| Buy* | 15,000 | 57.75p | Ordinary |
14:01:09 - 26-Mar-25 |
| Sell* | 32,213 | 57.40p | Uncrossing Trade |
14:00:17 - 26-Mar-25 |
| Buy* | 3,580 | 57.51p | Ordinary |
12:57:35 - 26-Mar-25 |
| Buy* | 20,000 | 57.75p | Ordinary |
12:18:53 - 26-Mar-25 |
| Buy* | 6,919 | 57.75p | Ordinary |
11:31:59 - 26-Mar-25 |
| Unknown* | 30,000 | 58.00p | Ordinary |
11:00:27 - 26-Mar-25 |
| Sell* | 34,112 | 57.40p | Uncrossing Trade |
11:00:12 - 26-Mar-25 |
| Unknown* | 62,500 | 57.05p | SI Trade |
10:23:53 - 26-Mar-25 |
| Unknown* | 62,500 | 57.05p | SI Trade |
10:23:53 - 26-Mar-25 |
| Buy* | 1,718 | 57.95p | Ordinary |
09:03:26 - 26-Mar-25 |
| Buy* | 338 | 59.00p | Suspected BUY Trade |
09:00:03 - 26-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
08:56:30 - 26-Mar-25 |
| Sell* | 20,000 | 57.95p | Ordinary |
08:56:24 - 26-Mar-25 |
| Sell* | 21,500 | 58.00p | Ordinary |
16:36:59 - 25-Mar-25 |
| Unknown* | 20,000 | 58.00p | Uncrossing Trade |
16:35:07 - 25-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:21:57 - 25-Mar-25 |
| Buy* | 32 | 59.00p | SI Trade |
14:21:57 - 25-Mar-25 |
| Buy* | 8,000 | 57.60p | Suspected BUY Trade |
14:00:22 - 25-Mar-25 |
| Buy* | 51 | 57.99p | Ordinary |
11:54:03 - 25-Mar-25 |
| Buy* | 2 | 58.00p | SI Trade |
11:17:09 - 25-Mar-25 |
| Sell* | 1,249 | 57.40p | Ordinary |
11:07:05 - 25-Mar-25 |
| Sell* | 6,500 | 58.00p | Ordinary |
11:02:47 - 25-Mar-25 |
| Unknown* | 18,437 | 58.00p | Uncrossing Trade |
11:00:17 - 25-Mar-25 |
| Sell* | 17,254 | 57.95p | Ordinary |
09:46:32 - 25-Mar-25 |
| Unknown* | 125,000 | 57.05p | SI Trade |
09:45:38 - 25-Mar-25 |
| Unknown* | 125,000 | 57.05p | SI Trade |
09:45:38 - 25-Mar-25 |
| Sell* | 12,000 | 58.00p | Ordinary |
09:39:44 - 25-Mar-25 |
| Sell* | 3,518 | 57.95p | Ordinary |
09:39:03 - 25-Mar-25 |
| Sell* | 3,527 | 57.95p | Ordinary |
09:36:42 - 25-Mar-25 |
| Unknown* | 2,251 | 58.00p | Uncrossing Trade |
09:00:04 - 25-Mar-25 |
| Sell* | 2,500 | 58.00p | Ordinary |
08:28:02 - 25-Mar-25 |
| Sell* | 7,500 | 58.00p | Ordinary |
08:06:18 - 25-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:05:30 - 25-Mar-25 |
| Buy* | 50 | 59.00p | SI Trade |
08:05:30 - 25-Mar-25 |
| Sell* | 8,568 | 58.25p | Ordinary |
08:05:14 - 25-Mar-25 |
| Unknown* | 30,000 | 58.00p | Ordinary |
16:35:54 - 24-Mar-25 |
| Sell* | 105,000 | 58.00p | Uncrossing Trade |
16:35:14 - 24-Mar-25 |
| Buy* | 64 | 59.00p | SI Trade |
15:58:42 - 24-Mar-25 |
| Buy* | 92 | 59.00p | SI Trade |
15:58:42 - 24-Mar-25 |
| Unknown* | 0 | 59.00p | SI Trade |
15:58:42 - 24-Mar-25 |
| Sell* | 1,100 | 58.33p | Ordinary |
15:18:41 - 24-Mar-25 |
| Sell* | 2,100 | 58.33p | Ordinary |
15:00:20 - 24-Mar-25 |
| Sell* | 7,485 | 58.33p | Ordinary |
14:58:03 - 24-Mar-25 |
| Sell* | 1,900 | 58.60p | Uncrossing Trade |
14:00:27 - 24-Mar-25 |
| Sell* | 5,830 | 58.33p | Ordinary |
11:32:26 - 24-Mar-25 |
| Unknown* | 100,000 | 58.00p | SI Trade |
09:55:56 - 24-Mar-25 |
| Unknown* | 100,000 | 58.00p | SI Trade |
09:55:56 - 24-Mar-25 |
| Sell* | 9,999 | 58.80p | Uncrossing Trade |
09:00:01 - 24-Mar-25 |
| Sell* | 11,000 | 58.3001p | Ordinary |
08:37:44 - 24-Mar-25 |
| Sell* | 3,900 | 58.80p | Uncrossing Trade |
08:00:13 - 24-Mar-25 |
| Sell* | 8,000 | 58.00p | Ordinary |
08:00:03 - 24-Mar-25 |
| Unknown* | 7,000 | 59.00p | Ordinary |
16:35:28 - 21-Mar-25 |
| Unknown* | 40,000 | 59.00p | Uncrossing Trade |
16:35:13 - 21-Mar-25 |
| Unknown* | 90,000 | 58.00p | Negotiated Trade |
16:27:59 - 21-Mar-25 |
| Buy* | 217 | 60.00p | SI Trade |
16:10:36 - 21-Mar-25 |
| Sell* | 5,100 | 58.3001p | Ordinary |
15:00:49 - 21-Mar-25 |
| Unknown* | 150,000 | 58.00p | Negotiated Trade |
14:35:14 - 21-Mar-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
14:34:01 - 21-Mar-25 |
| Sell* | 5,440 | 58.4777p | Ordinary |
13:01:50 - 21-Mar-25 |
| Sell* | 8,682 | 58.4777p | Ordinary |
12:28:21 - 21-Mar-25 |
| Sell* | 2,274 | 58.426p | Ordinary |
10:17:16 - 21-Mar-25 |
| Unknown* | 10,000 | 59.00p | Uncrossing Trade |
09:00:23 - 21-Mar-25 |
| Sell* | 6,000 | 58.97p | Ordinary |
08:25:15 - 21-Mar-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
08:23:27 - 21-Mar-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
08:06:29 - 21-Mar-25 |
| Sell* | 15,000 | 58.97p | Ordinary |
08:04:57 - 21-Mar-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
08:00:12 - 21-Mar-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
08:00:12 - 21-Mar-25 |
| Sell* | 1,665 | 58.33p | Ordinary |
13:48:59 - 20-Mar-25 |
| Sell* | 2,314 | 58.33p | Ordinary |
13:47:47 - 20-Mar-25 |
| Unknown* | 10,000 | 59.00p | Uncrossing Trade |
11:00:27 - 20-Mar-25 |
| Sell* | 3,810 | 58.33p | Ordinary |
10:05:56 - 20-Mar-25 |
| Sell* | 7,500 | 58.3001p | Ordinary |
08:49:59 - 20-Mar-25 |
| Sell* | 3,746 | 58.00p | Ordinary |
08:00:15 - 20-Mar-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:59:49 - 19-Mar-25 |
| Buy* | 89 | 60.00p | SI Trade |
15:59:49 - 19-Mar-25 |
| Buy* | 6,682 | 59.30p | Ordinary |
15:45:29 - 19-Mar-25 |
| Sell* | 7,000 | 58.588p | Ordinary |
15:41:31 - 19-Mar-25 |
| Unknown* | 5,000 | 59.00p | Ordinary |
14:00:56 - 19-Mar-25 |
| Sell* | 8,885 | 58.80p | Uncrossing Trade |
14:00:16 - 19-Mar-25 |
| Buy* | 7,500 | 59.60p | Suspected BUY Trade |
11:00:26 - 19-Mar-25 |
| Sell* | 796 | 58.577p | Ordinary |
10:50:59 - 19-Mar-25 |
| Sell* | 13,500 | 58.577p | Ordinary |
10:12:51 - 19-Mar-25 |
| Buy* | 540 | 59.60p | Suspected BUY Trade |
08:00:26 - 19-Mar-25 |
| Buy* | 1,731 | 59.40p | Suspected BUY Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 5 | 59.47p | Ordinary |
16:23:19 - 18-Mar-25 |
| Unknown* | 105,000 | 59.00p | Negotiated Trade |
15:10:46 - 18-Mar-25 |
| Unknown* | 100,000 | 59.00p | Negotiated Trade |
15:10:30 - 18-Mar-25 |
| Unknown* | 30,000 | 59.00p | Ordinary |
14:01:07 - 18-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
14:00:31 - 18-Mar-25 |
| Buy* | 8 | 59.00p | SI Trade |
14:00:31 - 18-Mar-25 |
| Buy* | 29,031 | 59.00p | Suspected BUY Trade |
14:00:15 - 18-Mar-25 |
| Sell* | 770 | 58.00p | Ordinary |
13:14:04 - 18-Mar-25 |
| Buy* | 18 | 59.00p | SI Trade |
11:39:53 - 18-Mar-25 |
| Buy* | 4,223 | 58.99p | Ordinary |
11:39:48 - 18-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
11:14:57 - 18-Mar-25 |
| Buy* | 42 | 59.00p | SI Trade |
11:14:57 - 18-Mar-25 |
| Buy* | 3,796 | 58.95p | Ordinary |
11:03:26 - 18-Mar-25 |
| Buy* | 20,000 | 59.00p | Ordinary |
11:01:42 - 18-Mar-25 |
| Buy* | 15,524 | 59.00p | Suspected BUY Trade |
11:00:27 - 18-Mar-25 |
| Buy* | 768 | 58.60p | Suspected BUY Trade |
09:00:23 - 18-Mar-25 |
| Buy* | 10 | 58.99p | Ordinary |
08:00:02 - 18-Mar-25 |
| Buy* | 5,445 | 59.00p | Suspected BUY Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
16:35:38 - 17-Mar-25 |
| Buy* | 9,810 | 59.00p | Suspected BUY Trade |
16:35:19 - 17-Mar-25 |
| Buy* | 8,490 | 58.8899p | Ordinary |
16:21:02 - 17-Mar-25 |
| Sell* | 2,850 | 58.266p | Ordinary |
14:04:06 - 17-Mar-25 |
| Sell* | 3,130 | 58.266p | Ordinary |
13:31:27 - 17-Mar-25 |
| Buy* | 10,000 | 59.00p | Ordinary |
13:23:22 - 17-Mar-25 |
| Sell* | 6,578 | 58.188p | Ordinary |
12:01:27 - 17-Mar-25 |
| Buy* | 19,000 | 59.00p | Ordinary |
11:33:01 - 17-Mar-25 |
| Buy* | 10,000 | 58.776p | Ordinary |
11:31:37 - 17-Mar-25 |
| Buy* | 2 | 59.00p | Suspected BUY Trade |
11:00:06 - 17-Mar-25 |
| Buy* | 265 | 58.776p | Ordinary |
10:26:08 - 17-Mar-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
10:19:07 - 17-Mar-25 |
| Unknown* | 29,000 | 59.00p | Ordinary |
10:17:47 - 17-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:15:28 - 17-Mar-25 |
| Sell* | 4,871 | 58.00p | Uncrossing Trade |
09:00:13 - 17-Mar-25 |
| Sell* | 2,100 | 58.188p | Ordinary |
08:41:36 - 17-Mar-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
08:18:55 - 17-Mar-25 |
| Sell* | 14,599 | 58.00p | Ordinary |
08:00:11 - 17-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 9 | 59.00p | SI Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 3,000 | 58.60p | Suspected BUY Trade |
16:35:01 - 14-Mar-25 |
| Buy* | 37 | 58.93p | Ordinary |
16:19:05 - 14-Mar-25 |
| Buy* | 1,400 | 59.00p | Suspected BUY Trade |
14:00:18 - 14-Mar-25 |
| Buy* | 8,270 | 59.00p | Ordinary |
11:54:21 - 14-Mar-25 |
| Sell* | 4,265 | 58.188p | Ordinary |
11:41:27 - 14-Mar-25 |
| Buy* | 2 | 59.00p | Suspected BUY Trade |
11:00:00 - 14-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:08:38 - 14-Mar-25 |
| Sell* | 100 | 58.00p | SI Trade |
10:08:38 - 14-Mar-25 |
| Buy* | 10,629 | 58.78p | Ordinary |
08:55:19 - 14-Mar-25 |
| Buy* | 336 | 58.78p | Ordinary |
08:29:13 - 14-Mar-25 |
| Buy* | 847 | 59.00p | Suspected BUY Trade |
16:35:01 - 13-Mar-25 |
| Sell* | 10,000 | 58.16p | Ordinary |
16:24:55 - 13-Mar-25 |
| Buy* | 10,611 | 58.90p | Ordinary |
14:18:25 - 13-Mar-25 |
| Buy* | 8,090 | 59.00p | Ordinary |
13:29:27 - 13-Mar-25 |
| Buy* | 8,472 | 58.90p | Ordinary |
12:54:21 - 13-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 258 | 57.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 18 | 57.00p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 311 | 58.0888p | Ordinary |
08:43:48 - 13-Mar-25 |
| Sell* | 1,200 | 58.00p | Ordinary |
08:02:39 - 13-Mar-25 |
| Sell* | 773 | 58.066p | Ordinary |
14:34:06 - 12-Mar-25 |
| Buy* | 8,250 | 59.00p | Ordinary |
13:52:39 - 12-Mar-25 |
| Sell* | 3,192 | 58.1675p | Ordinary |
09:48:17 - 12-Mar-25 |
| Sell* | 1,174 | 58.40p | Uncrossing Trade |
09:00:15 - 12-Mar-25 |
| Buy* | 3,541 | 59.00p | Ordinary |
08:42:33 - 12-Mar-25 |
| Buy* | 10 | 58.99p | Ordinary |
08:33:08 - 12-Mar-25 |
| Buy* | 1,705 | 59.00p | Ordinary |
08:00:52 - 12-Mar-25 |
| Buy* | 10 | 58.99p | Ordinary |
08:00:18 - 12-Mar-25 |
| Sell* | 6 | 58.166p | Ordinary |
08:00:18 - 12-Mar-25 |
| Buy* | 5 | 58.99p | Ordinary |
08:00:18 - 12-Mar-25 |
| Sell* | 1,673 | 58.40p | Uncrossing Trade |
08:00:17 - 12-Mar-25 |
| Buy* | 1,546 | 58.80p | Suspected BUY Trade |
16:35:18 - 11-Mar-25 |
| Buy* | 5,400 | 58.85p | Ordinary |
16:03:58 - 11-Mar-25 |
| Unknown* | 4,530 | 59.00p | Uncrossing Trade |
14:00:21 - 11-Mar-25 |
| Sell* | 4,000 | 58.511p | Ordinary |
13:34:52 - 11-Mar-25 |
| Buy* | 6,000 | 59.40p | Ordinary |
13:09:32 - 11-Mar-25 |
| Buy* | 17,651 | 59.45p | Ordinary |
13:08:48 - 11-Mar-25 |
| Buy* | 5,000 | 60.00p | Ordinary |
10:16:06 - 11-Mar-25 |
| Unknown* | 1,500 | 59.00p | Ordinary |
15:07:22 - 10-Mar-25 |