| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 67.70p | Ordinary |
16:29:23 - 20-Jun-25 |
| Buy* | 7,267 | 68.80p | Ordinary |
15:03:41 - 20-Jun-25 |
| Buy* | 7,287 | 68.45p | Ordinary |
14:43:45 - 20-Jun-25 |
| Buy* | 145 | 68.96p | Ordinary |
14:26:48 - 20-Jun-25 |
| Sell* | 39 | 65.00p | SI Trade |
14:26:08 - 20-Jun-25 |
| Sell* | 10,000 | 67.6347p | Ordinary |
14:25:55 - 20-Jun-25 |
| Buy* | 2,500 | 69.195p | Ordinary |
14:12:12 - 20-Jun-25 |
| Buy* | 2,500 | 68.95p | Ordinary |
14:00:52 - 20-Jun-25 |
| Buy* | 1,770 | 68.9725p | Ordinary |
11:46:42 - 20-Jun-25 |
| Sell* | 1,000 | 67.665p | Ordinary |
10:04:19 - 20-Jun-25 |
| Sell* | 6,444 | 67.80p | Ordinary |
09:54:41 - 20-Jun-25 |
| Buy* | 2,813 | 69.195p | Ordinary |
09:10:35 - 20-Jun-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 28 | 70.00p | SI Trade |
08:05:00 - 20-Jun-25 |
| Buy* | 4,367 | 68.60p | Ordinary |
08:01:35 - 20-Jun-25 |
| Sell* | 1,400 | 66.00p | Uncrossing Trade |
16:35:20 - 19-Jun-25 |
| Sell* | 10,000 | 67.605p | Ordinary |
16:08:15 - 19-Jun-25 |
| Buy* | 7,271 | 68.60p | Ordinary |
14:53:10 - 19-Jun-25 |
| Unknown* | 18,000 | 70.00p | Ordinary |
14:00:46 - 19-Jun-25 |
| Unknown* | 18,000 | 70.00p | OTC Trade |
14:00:46 - 19-Jun-25 |
| Unknown* | 18,000 | 70.00p | OTC Trade |
14:00:46 - 19-Jun-25 |
| Buy* | 15,080 | 70.00p | Ordinary |
14:00:38 - 19-Jun-25 |
| Unknown* | 7,540 | 70.00p | OTC Trade |
14:00:31 - 19-Jun-25 |
| Unknown* | 7,540 | 70.00p | OTC Trade |
14:00:31 - 19-Jun-25 |
| Sell* | 5,000 | 67.55p | Ordinary |
12:44:46 - 19-Jun-25 |
| Unknown* | 20,000 | 68.70p | Ordinary |
11:32:33 - 19-Jun-25 |
| Buy* | 242 | 70.00p | SI Trade |
11:01:38 - 19-Jun-25 |
| Unknown* | 7,540 | 70.00p | OTC Trade |
10:44:50 - 19-Jun-25 |
| Unknown* | 7,540 | 70.00p | OTC Trade |
10:44:50 - 19-Jun-25 |
| Buy* | 14 | 69.40p | Ordinary |
09:15:56 - 19-Jun-25 |
| Buy* | 4,335 | 69.195p | Ordinary |
08:17:19 - 19-Jun-25 |
| Buy* | 5,763 | 69.195p | Ordinary |
08:05:16 - 19-Jun-25 |
| Unknown* | 8,000 | 69.00p | Uncrossing Trade |
16:35:15 - 18-Jun-25 |
| Buy* | 5,776 | 69.25p | Ordinary |
14:51:41 - 18-Jun-25 |
| Buy* | 542 | 69.25p | Ordinary |
14:44:39 - 18-Jun-25 |
| Sell* | 1,000 | 68.00p | Ordinary |
14:36:42 - 18-Jun-25 |
| Sell* | 5,200 | 68.35p | Ordinary |
12:36:23 - 18-Jun-25 |
| Sell* | 5,000 | 68.365p | Ordinary |
12:35:51 - 18-Jun-25 |
| Buy* | 10,070 | 69.40p | Ordinary |
12:18:11 - 18-Jun-25 |
| Sell* | 3,000 | 68.50p | Ordinary |
11:38:23 - 18-Jun-25 |
| Sell* | 5,000 | 68.365p | Ordinary |
11:34:12 - 18-Jun-25 |
| Sell* | 4 | 68.00p | SI Trade |
11:25:45 - 18-Jun-25 |
| Buy* | 2 | 70.00p | SI Trade |
11:25:45 - 18-Jun-25 |
| Sell* | 53 | 68.00p | SI Trade |
11:25:45 - 18-Jun-25 |
| Buy* | 18 | 70.00p | SI Trade |
11:25:45 - 18-Jun-25 |
| Buy* | 5 | 70.00p | SI Trade |
11:25:45 - 18-Jun-25 |
| Unknown* | 25,000 | 69.775p | Ordinary |
11:25:26 - 18-Jun-25 |
| Buy* | 5,876 | 68.00p | Ordinary |
10:23:25 - 18-Jun-25 |
| Sell* | 1,450 | 66.30p | Ordinary |
08:43:29 - 18-Jun-25 |
| Sell* | 5,000 | 66.226p | Ordinary |
08:09:54 - 18-Jun-25 |
| Buy* | 800 | 67.00p | Suspected BUY Trade |
08:00:09 - 18-Jun-25 |
| Buy* | 7,350 | 68.80p | Suspected BUY Trade |
16:15:13 - 17-Jun-25 |
| Sell* | 3,000 | 65.825p | Ordinary |
14:57:37 - 17-Jun-25 |
| Sell* | 1,000 | 65.77p | Ordinary |
14:15:13 - 17-Jun-25 |
| Sell* | 6,276 | 65.77p | Ordinary |
14:09:39 - 17-Jun-25 |
| Buy* | 3,770 | 67.00p | Suspected BUY Trade |
14:00:29 - 17-Jun-25 |
| Buy* | 2,079 | 67.33p | Ordinary |
11:41:27 - 17-Jun-25 |
| Buy* | 4,449 | 67.33p | Ordinary |
11:22:09 - 17-Jun-25 |
| Sell* | 1,500 | 65.63p | Ordinary |
11:16:28 - 17-Jun-25 |
| Buy* | 3,000 | 67.00p | Suspected BUY Trade |
11:00:23 - 17-Jun-25 |
| Sell* | 447 | 65.55p | Ordinary |
10:17:36 - 17-Jun-25 |
| Sell* | 1,113 | 65.55p | Ordinary |
09:55:24 - 17-Jun-25 |
| Sell* | 13,757 | 66.015p | Ordinary |
09:48:06 - 17-Jun-25 |
| Buy* | 6,000 | 67.00p | Suspected BUY Trade |
09:00:21 - 17-Jun-25 |
| Sell* | 100 | 67.00p | SI Trade |
16:26:26 - 16-Jun-25 |
| Buy* | 1,460 | 67.95p | Ordinary |
16:26:21 - 16-Jun-25 |
| Buy* | 2,384 | 67.98p | Ordinary |
15:41:26 - 16-Jun-25 |
| Buy* | 2,942 | 67.98p | Ordinary |
15:38:11 - 16-Jun-25 |
| Buy* | 2,954 | 67.70p | Ordinary |
15:36:32 - 16-Jun-25 |
| Buy* | 2,954 | 67.70p | Ordinary |
15:35:40 - 16-Jun-25 |
| Sell* | 15 | 66.00p | SI Trade |
15:18:42 - 16-Jun-25 |
| Buy* | 10,000 | 67.45p | Ordinary |
15:18:31 - 16-Jun-25 |
| Buy* | 1,000 | 67.45p | Ordinary |
14:16:16 - 16-Jun-25 |
| Buy* | 18,920 | 67.00p | Suspected BUY Trade |
14:00:28 - 16-Jun-25 |
| Sell* | 3,000 | 66.00p | Ordinary |
13:27:25 - 16-Jun-25 |
| Unknown* | 20,000 | 66.95p | Ordinary |
13:20:32 - 16-Jun-25 |
| Sell* | 7,212 | 65.55p | Ordinary |
13:11:15 - 16-Jun-25 |
| Sell* | 7,575 | 66.00p | Ordinary |
12:58:38 - 16-Jun-25 |
| Sell* | 73 | 66.00p | Ordinary |
11:44:19 - 16-Jun-25 |
| Sell* | 7,671 | 66.00p | Ordinary |
11:09:01 - 16-Jun-25 |
| Sell* | 6,878 | 66.00p | Uncrossing Trade |
11:00:06 - 16-Jun-25 |
| Sell* | 10,000 | 66.45p | Ordinary |
10:27:45 - 16-Jun-25 |
| Buy* | 4,000 | 66.70p | Ordinary |
09:45:11 - 16-Jun-25 |
| Sell* | 14,257 | 65.95p | Ordinary |
09:20:56 - 16-Jun-25 |
| Sell* | 5,938 | 66.25p | Ordinary |
09:14:39 - 16-Jun-25 |
| Sell* | 3,855 | 65.45p | Ordinary |
09:03:32 - 16-Jun-25 |
| Sell* | 15,905 | 66.35p | Ordinary |
09:01:12 - 16-Jun-25 |
| Sell* | 600 | 65.00p | Uncrossing Trade |
09:00:22 - 16-Jun-25 |
| Unknown* | 19,186 | 65.16p | Ordinary |
08:57:48 - 16-Jun-25 |
| Sell* | 4,507 | 66.35p | Ordinary |
08:52:56 - 16-Jun-25 |
| Buy* | 734 | 66.485p | Ordinary |
08:34:02 - 16-Jun-25 |
| Buy* | 734 | 66.485p | Ordinary |
08:34:01 - 16-Jun-25 |
| Buy* | 3,000 | 66.45p | Ordinary |
08:30:56 - 16-Jun-25 |
| Sell* | 1,011 | 65.00p | SI Trade |
08:08:27 - 16-Jun-25 |
| Sell* | 53 | 65.00p | SI Trade |
08:08:27 - 16-Jun-25 |
| Buy* | 9,230 | 65.00p | Ordinary |
08:08:12 - 16-Jun-25 |
| Buy* | 6,135 | 65.00p | Ordinary |
08:03:56 - 16-Jun-25 |
| Sell* | 5,000 | 64.00p | Uncrossing Trade |
16:35:13 - 13-Jun-25 |
| Buy* | 12,182 | 64.75p | Ordinary |
16:13:14 - 13-Jun-25 |
| Buy* | 11 | 65.00p | SI Trade |
15:45:27 - 13-Jun-25 |
| Buy* | 1 | 65.00p | SI Trade |
15:45:27 - 13-Jun-25 |
| Buy* | 312 | 63.99p | Ordinary |
11:06:12 - 13-Jun-25 |
| Buy* | 100 | 64.00p | SI Trade |
10:32:26 - 13-Jun-25 |
| Buy* | 500 | 64.00p | SI Trade |
10:32:26 - 13-Jun-25 |
| Buy* | 1,542 | 64.845p | Ordinary |
09:44:38 - 13-Jun-25 |
| Buy* | 5,462 | 64.00p | Ordinary |
09:19:44 - 13-Jun-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
09:18:58 - 13-Jun-25 |
| Buy* | 3,160 | 62.98p | Ordinary |
08:57:01 - 13-Jun-25 |
| Buy* | 31 | 62.98p | Ordinary |
08:30:25 - 13-Jun-25 |
| Buy* | 5,000 | 62.98p | Ordinary |
08:15:42 - 13-Jun-25 |
| Buy* | 15 | 63.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Sell* | 1,252 | 61.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Buy* | 5 | 63.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Buy* | 95 | 63.00p | SI Trade |
08:15:09 - 13-Jun-25 |
| Buy* | 7,930 | 62.90p | Ordinary |
08:05:16 - 13-Jun-25 |
| Buy* | 1,587 | 62.98p | Ordinary |
08:00:31 - 13-Jun-25 |
| Buy* | 700 | 65.00p | Suspected BUY Trade |
16:35:26 - 12-Jun-25 |
| Buy* | 9,250 | 66.00p | Suspected BUY Trade |
15:26:50 - 12-Jun-25 |
| Unknown* | 6,000 | 65.00p | OTC Trade |
15:26:38 - 12-Jun-25 |
| Unknown* | 6,000 | 65.00p | OTC Trade |
15:26:38 - 12-Jun-25 |
| Buy* | 6,000 | 65.00p | Ordinary |
15:26:38 - 12-Jun-25 |
| Buy* | 300 | 64.00p | SI Trade |
15:25:34 - 12-Jun-25 |
| Unknown* | 138,325 | 63.00p | Negotiated Trade |
15:05:26 - 12-Jun-25 |
| Buy* | 1,000 | 64.95p | Ordinary |
14:24:03 - 12-Jun-25 |
| Buy* | 769 | 64.95p | Ordinary |
13:28:27 - 12-Jun-25 |
| Buy* | 769 | 64.95p | Ordinary |
13:27:59 - 12-Jun-25 |
| Buy* | 300 | 65.00p | SI Trade |
13:15:07 - 12-Jun-25 |
| Buy* | 1,000 | 64.97p | Ordinary |
13:15:03 - 12-Jun-25 |
| Buy* | 8,000 | 64.90p | Ordinary |
13:07:57 - 12-Jun-25 |
| Buy* | 4,000 | 65.00p | Ordinary |
13:07:04 - 12-Jun-25 |
| Buy* | 3,103 | 64.90p | Ordinary |
12:34:15 - 12-Jun-25 |
| Buy* | 1,551 | 64.45p | Ordinary |
11:17:31 - 12-Jun-25 |
| Buy* | 300 | 65.00p | SI Trade |
10:41:43 - 12-Jun-25 |
| Buy* | 1,690 | 65.00p | Ordinary |
10:41:13 - 12-Jun-25 |
| Buy* | 17,500 | 64.85p | Ordinary |
10:17:27 - 12-Jun-25 |
| Buy* | 923 | 65.00p | Ordinary |
08:50:20 - 12-Jun-25 |
| Sell* | 12,987 | 64.00p | Ordinary |
08:43:51 - 12-Jun-25 |
| Sell* | 4,976 | 64.00p | Ordinary |
08:41:57 - 12-Jun-25 |
| Sell* | 12,500 | 64.3555p | Ordinary |
08:41:02 - 12-Jun-25 |
| Sell* | 214 | 64.00p | SI Trade |
08:40:34 - 12-Jun-25 |
| Buy* | 500 | 65.00p | SI Trade |
08:34:58 - 12-Jun-25 |
| Sell* | 16,998 | 64.20p | Ordinary |
08:34:30 - 12-Jun-25 |
| Sell* | 1,000 | 65.01p | Ordinary |
08:24:45 - 12-Jun-25 |
| Sell* | 10,000 | 65.112p | Ordinary |
08:24:22 - 12-Jun-25 |
| Sell* | 2,000 | 65.25p | Ordinary |
08:23:30 - 12-Jun-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
08:14:36 - 12-Jun-25 |
| Sell* | 10,460 | 66.125p | Ordinary |
08:14:25 - 12-Jun-25 |
| Sell* | 11,000 | 66.125p | Ordinary |
08:14:18 - 12-Jun-25 |
| Sell* | 5,004 | 66.25p | Ordinary |
08:13:02 - 12-Jun-25 |
| Sell* | 5,903 | 66.50p | Ordinary |
08:11:48 - 12-Jun-25 |
| Buy* | 1,471 | 67.95p | Ordinary |
08:04:01 - 12-Jun-25 |
| Sell* | 14 | 66.00p | SI Trade |
08:00:27 - 12-Jun-25 |
| Buy* | 355 | 67.95p | Ordinary |
08:00:25 - 12-Jun-25 |
| Buy* | 3 | 68.00p | Suspected BUY Trade |
08:00:25 - 12-Jun-25 |
| Sell* | 4,536 | 65.80p | Uncrossing Trade |
16:35:12 - 11-Jun-25 |
| Buy* | 3,000 | 66.00p | Ordinary |
15:49:57 - 11-Jun-25 |
| Buy* | 15,000 | 66.90p | Ordinary |
15:49:17 - 11-Jun-25 |
| Buy* | 7,855 | 66.00p | Ordinary |
15:31:28 - 11-Jun-25 |
| Unknown* | 587,200 | 60.8786p | Negotiated Trade |
15:08:37 - 11-Jun-25 |
| Buy* | 5,000 | 66.00p | Ordinary |
14:45:51 - 11-Jun-25 |
| Unknown* | 1,001 | 65.00p | Uncrossing Trade |
14:00:22 - 11-Jun-25 |
| Unknown* | 27,192 | 66.19p | Ordinary |
13:17:09 - 11-Jun-25 |
| Buy* | 1,194 | 65.00p | Ordinary |
12:03:39 - 11-Jun-25 |
| Buy* | 14,816 | 65.80p | Suspected BUY Trade |
12:02:32 - 11-Jun-25 |
| Buy* | 38 | 65.00p | SI Trade |
11:54:36 - 11-Jun-25 |
| Buy* | 7,500 | 64.60p | Ordinary |
11:35:16 - 11-Jun-25 |
| Buy* | 1,286 | 64.99p | Ordinary |
10:48:12 - 11-Jun-25 |
| Buy* | 3,300 | 64.80p | Ordinary |
10:31:23 - 11-Jun-25 |
| Buy* | 10,000 | 64.55p | Ordinary |
10:19:07 - 11-Jun-25 |
| Buy* | 13,757 | 64.85p | Ordinary |
09:35:20 - 11-Jun-25 |
| Buy* | 13,865 | 64.88p | Ordinary |
09:28:21 - 11-Jun-25 |
| Buy* | 10 | 65.00p | SI Trade |
09:03:51 - 11-Jun-25 |
| Buy* | 20 | 65.00p | SI Trade |
09:03:51 - 11-Jun-25 |
| Buy* | 500 | 65.00p | SI Trade |
09:03:51 - 11-Jun-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:52:59 - 11-Jun-25 |
| Buy* | 5,000 | 65.00p | Ordinary |
08:52:59 - 11-Jun-25 |
| Buy* | 1,000 | 64.90p | Ordinary |
08:44:30 - 11-Jun-25 |
| Buy* | 8,305 | 64.5111p | Ordinary |
08:44:08 - 11-Jun-25 |
| Buy* | 1,500 | 64.5111p | Ordinary |
08:33:46 - 11-Jun-25 |
| Unknown* | 23,359 | 64.275p | Ordinary |
08:27:43 - 11-Jun-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:16:57 - 11-Jun-25 |
| Buy* | 750 | 65.00p | Ordinary |
08:14:52 - 11-Jun-25 |
| Buy* | 680 | 65.00p | Ordinary |
08:07:48 - 11-Jun-25 |
| Buy* | 456 | 65.00p | Ordinary |
08:04:39 - 11-Jun-25 |
| Unknown* | 20,740 | 65.00p | Ordinary |
08:03:30 - 11-Jun-25 |
| Buy* | 666 | 64.99p | Ordinary |
08:03:27 - 11-Jun-25 |
| Unknown* | 10,000 | 64.00p | OTC Trade |
17:06:23 - 10-Jun-25 |
| Sell* | 999 | 64.00p | Uncrossing Trade |
16:35:25 - 10-Jun-25 |
| Sell* | 10,000 | 64.36p | Ordinary |
16:12:41 - 10-Jun-25 |
| Buy* | 7,702 | 64.85p | Ordinary |
16:10:15 - 10-Jun-25 |
| Buy* | 3,847 | 64.85p | Ordinary |
15:52:00 - 10-Jun-25 |
| Buy* | 700 | 65.00p | Ordinary |
15:43:33 - 10-Jun-25 |
| Unknown* | 30,802 | 64.93p | Ordinary |
15:04:03 - 10-Jun-25 |
| Buy* | 3,000 | 64.84p | Ordinary |
14:55:20 - 10-Jun-25 |
| Buy* | 1,542 | 64.84p | Ordinary |
14:50:41 - 10-Jun-25 |
| Buy* | 15 | 64.00p | Ordinary |
14:45:26 - 10-Jun-25 |
| Buy* | 6,185 | 64.67p | Ordinary |
14:41:28 - 10-Jun-25 |
| Buy* | 7,731 | 64.67p | Ordinary |
14:26:59 - 10-Jun-25 |
| Buy* | 7,812 | 64.00p | Ordinary |
14:26:29 - 10-Jun-25 |