| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 61.00p | OTC Trade |
17:07:50 - 07-May-25 |
| Sell* | 15,000 | 60.00p | Ordinary |
16:44:22 - 07-May-25 |
| Buy* | 5,000 | 61.98p | Ordinary |
16:25:03 - 07-May-25 |
| Buy* | 5,000 | 61.97p | Ordinary |
16:24:12 - 07-May-25 |
| Buy* | 8,333 | 60.00p | Ordinary |
15:51:59 - 07-May-25 |
| Buy* | 3 | 60.00p | SI Trade |
15:43:19 - 07-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
15:43:19 - 07-May-25 |
| Buy* | 10,000 | 59.49p | Ordinary |
15:43:00 - 07-May-25 |
| Sell* | 312 | 57.00p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 10,000 | 59.49p | Ordinary |
12:30:52 - 07-May-25 |
| Buy* | 10,000 | 59.33p | Ordinary |
12:20:57 - 07-May-25 |
| Sell* | 590 | 57.6375p | Ordinary |
11:06:26 - 07-May-25 |
| Sell* | 15,000 | 58.00p | Ordinary |
10:36:10 - 07-May-25 |
| Sell* | 10,550 | 57.625p | Ordinary |
10:35:47 - 07-May-25 |
| Buy* | 93 | 59.44p | Ordinary |
09:44:16 - 07-May-25 |
| Buy* | 10,000 | 58.78p | Ordinary |
08:55:41 - 07-May-25 |
| Buy* | 6,520 | 58.00p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
15:36:22 - 06-May-25 |
| Buy* | 1,400 | 58.00p | Suspected BUY Trade |
14:00:22 - 06-May-25 |
| Unknown* | 75,000 | 57.375p | Negotiated Trade |
13:33:02 - 06-May-25 |
| Unknown* | 121,616 | 57.375p | Negotiated Trade |
13:32:58 - 06-May-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
13:25:57 - 06-May-25 |
| Unknown* | 400,000 | 57.375p | Negotiated Trade |
10:20:53 - 06-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
10:15:13 - 06-May-25 |
| Unknown* | 475,000 | 57.50p | Negotiated Trade |
09:55:10 - 06-May-25 |
| Buy* | 10,000 | 57.97p | Ordinary |
09:15:43 - 06-May-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
08:11:31 - 06-May-25 |
| Buy* | 10,000 | 57.99p | Ordinary |
08:08:17 - 06-May-25 |
| Buy* | 725 | 58.00p | Ordinary |
08:06:51 - 06-May-25 |
| Sell* | 2,183 | 57.06p | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 14,700 | 57.80p | Suspected BUY Trade |
08:00:27 - 06-May-25 |
| Unknown* | 50,000 | 57.80p | OTC Trade |
17:08:03 - 02-May-25 |
| Buy* | 10,500 | 57.80p | Suspected BUY Trade |
16:35:22 - 02-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
16:35:06 - 02-May-25 |
| Unknown* | 25,000 | 57.645p | Ordinary |
16:28:37 - 02-May-25 |
| Unknown* | 25,000 | 58.00p | Ordinary |
16:27:55 - 02-May-25 |
| Unknown* | 350,000 | 57.35p | Negotiated Trade |
14:49:15 - 02-May-25 |
| Sell* | 12,500 | 57.325p | Ordinary |
14:42:40 - 02-May-25 |
| Buy* | 3,469 | 57.645p | Ordinary |
14:42:22 - 02-May-25 |
| Buy* | 860 | 57.645p | Ordinary |
14:07:22 - 02-May-25 |
| Buy* | 200 | 57.645p | Ordinary |
13:57:46 - 02-May-25 |
| Unknown* | 200 | 57.645p | OTC Trade |
13:57:46 - 02-May-25 |
| Unknown* | 200 | 57.645p | OTC Trade |
13:57:46 - 02-May-25 |
| Buy* | 2 | 57.645p | Ordinary |
12:53:15 - 02-May-25 |
| Buy* | 8,000 | 57.645p | Ordinary |
12:17:13 - 02-May-25 |
| Buy* | 2 | 57.645p | Ordinary |
11:16:25 - 02-May-25 |
| Unknown* | 200,000 | 58.00p | Negotiated Trade |
10:40:13 - 02-May-25 |
| Unknown* | 200,000 | 57.75p | Negotiated Trade |
10:40:06 - 02-May-25 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
09:02:43 - 02-May-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
16:36:00 - 01-May-25 |
| Unknown* | 50,000 | 57.375p | Ordinary |
16:32:13 - 01-May-25 |
| Buy* | 8,000 | 57.2225p | Ordinary |
09:54:52 - 01-May-25 |
| Buy* | 2,000 | 57.25p | Ordinary |
09:06:08 - 01-May-25 |
| Buy* | 100 | 57.20p | Suspected BUY Trade |
09:00:22 - 01-May-25 |
| Sell* | 7,403 | 56.50p | Ordinary |
08:19:00 - 01-May-25 |
| Unknown* | 7,403 | 56.50p | OTC Trade |
08:18:23 - 01-May-25 |
| Buy* | 100 | 57.20p | Suspected BUY Trade |
08:00:17 - 01-May-25 |
| Sell* | 7,400 | 57.00p | Ordinary |
16:40:54 - 30-Apr-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:38:13 - 30-Apr-25 |
| Sell* | 4,000 | 57.05p | Ordinary |
14:53:45 - 30-Apr-25 |
| Sell* | 20,400 | 57.20p | Uncrossing Trade |
14:00:28 - 30-Apr-25 |
| Sell* | 12,500 | 57.30p | Ordinary |
13:39:17 - 30-Apr-25 |
| Buy* | 4,656 | 57.85p | Ordinary |
13:19:12 - 30-Apr-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
11:23:11 - 30-Apr-25 |
| Sell* | 39,803 | 57.50p | Negotiated Trade |
10:26:47 - 30-Apr-25 |
| Buy* | 10 | 58.00p | SI Trade |
10:18:56 - 30-Apr-25 |
| Buy* | 5 | 59.00p | SI Trade |
08:50:54 - 30-Apr-25 |
| Buy* | 8 | 59.00p | SI Trade |
08:50:54 - 30-Apr-25 |
| Sell* | 1,000 | 56.00p | Ordinary |
08:38:28 - 30-Apr-25 |
| Buy* | 4,200 | 58.00p | Ordinary |
08:25:45 - 30-Apr-25 |
| Buy* | 2,000 | 58.00p | Suspected BUY Trade |
08:00:25 - 30-Apr-25 |
| Unknown* | 50,000 | 57.50p | Ordinary |
16:36:01 - 29-Apr-25 |
| Buy* | 2,747 | 57.60p | Suspected BUY Trade |
16:35:06 - 29-Apr-25 |
| Sell* | 1,471 | 56.75p | Ordinary |
16:27:50 - 29-Apr-25 |
| Buy* | 9 | 59.00p | SI Trade |
16:26:44 - 29-Apr-25 |
| Buy* | 8 | 59.00p | SI Trade |
16:26:44 - 29-Apr-25 |
| Sell* | 1,081 | 56.75p | Ordinary |
16:26:05 - 29-Apr-25 |
| Buy* | 2 | 57.89p | Ordinary |
16:17:33 - 29-Apr-25 |
| Buy* | 1 | 57.89p | Ordinary |
16:17:31 - 29-Apr-25 |
| Buy* | 1,093 | 57.66p | Ordinary |
15:51:40 - 29-Apr-25 |
| Buy* | 6,500 | 57.66p | Ordinary |
15:35:04 - 29-Apr-25 |
| Buy* | 2 | 58.97p | Ordinary |
15:18:24 - 29-Apr-25 |
| Buy* | 5,000 | 58.00p | Ordinary |
14:57:46 - 29-Apr-25 |
| Buy* | 7,441 | 57.60p | Suspected BUY Trade |
14:00:00 - 29-Apr-25 |
| Buy* | 5,500 | 57.60p | Ordinary |
13:41:16 - 29-Apr-25 |
| Unknown* | 25,000 | 57.50p | Ordinary |
12:56:32 - 29-Apr-25 |
| Sell* | 9,780 | 57.50p | Negotiated Trade |
12:56:26 - 29-Apr-25 |
| Sell* | 15,220 | 57.50p | Negotiated Trade |
12:56:26 - 29-Apr-25 |
| Unknown* | 275,000 | 58.7727p | Ordinary |
12:34:50 - 29-Apr-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
12:08:08 - 29-Apr-25 |
| Unknown* | 40,856 | 57.70p | Ordinary |
11:56:50 - 29-Apr-25 |
| Buy* | 10,000 | 57.70p | Ordinary |
11:48:51 - 29-Apr-25 |
| Buy* | 10,000 | 57.70p | Ordinary |
11:46:53 - 29-Apr-25 |
| Buy* | 2,185 | 57.60p | Suspected BUY Trade |
11:00:16 - 29-Apr-25 |
| Buy* | 1,250 | 59.00p | Ordinary |
10:58:45 - 29-Apr-25 |
| Buy* | 17,300 | 57.70p | Ordinary |
10:27:57 - 29-Apr-25 |
| Buy* | 2,595 | 57.80p | Ordinary |
08:29:49 - 29-Apr-25 |
| Buy* | 875 | 57.60p | Suspected BUY Trade |
08:00:29 - 29-Apr-25 |
| Sell* | 4,000 | 56.66p | Ordinary |
16:29:31 - 28-Apr-25 |
| Buy* | 1,730 | 57.80p | Ordinary |
15:44:47 - 28-Apr-25 |
| Sell* | 4,200 | 56.50p | Ordinary |
15:19:27 - 28-Apr-25 |
| Buy* | 16,363 | 57.80p | Suspected BUY Trade |
14:00:23 - 28-Apr-25 |
| Buy* | 103 | 58.00p | Ordinary |
11:31:33 - 28-Apr-25 |
| Unknown* | 25,000 | 57.50p | Ordinary |
10:00:37 - 28-Apr-25 |
| Sell* | 25,000 | 57.50p | Negotiated Trade |
09:29:15 - 28-Apr-25 |
| Sell* | 750 | 56.366p | Ordinary |
09:05:25 - 28-Apr-25 |
| Buy* | 1,740 | 58.00p | Ordinary |
08:13:45 - 28-Apr-25 |
| Buy* | 20,000 | 57.60p | Ordinary |
16:36:47 - 25-Apr-25 |
| Buy* | 20,000 | 57.60p | Ordinary |
16:36:39 - 25-Apr-25 |
| Unknown* | 13,158 | 57.60p | OTC Trade |
16:35:46 - 25-Apr-25 |
| Buy* | 13,158 | 57.60p | Ordinary |
16:35:46 - 25-Apr-25 |
| Buy* | 59,770 | 57.60p | Suspected BUY Trade |
16:35:25 - 25-Apr-25 |
| Buy* | 12,000 | 57.70p | Ordinary |
16:26:58 - 25-Apr-25 |
| Unknown* | 40,000 | 57.80p | Ordinary |
16:06:40 - 25-Apr-25 |
| Buy* | 1,500 | 57.80p | Ordinary |
15:50:41 - 25-Apr-25 |
| Unknown* | -246,617 | 59.10p | Correction Negotiated Trade |
14:24:56 - 25-Apr-25 |
| Unknown* | 246,617 | 59.10p | Negotiated Trade |
14:24:56 - 25-Apr-25 |
| Unknown* | 246,617 | 59.10p | Negotiated Trade |
14:24:56 - 25-Apr-25 |
| Sell* | 7,400 | 56.12p | Ordinary |
14:02:31 - 25-Apr-25 |
| Sell* | 6,300 | 56.666p | Ordinary |
14:02:23 - 25-Apr-25 |
| Buy* | 10,000 | 58.20p | Ordinary |
14:01:13 - 25-Apr-25 |
| Buy* | 10,000 | 58.20p | Ordinary |
14:01:08 - 25-Apr-25 |
| Sell* | 5,348 | 56.265p | Ordinary |
14:00:38 - 25-Apr-25 |
| Buy* | 85,230 | 58.20p | Suspected BUY Trade |
14:00:23 - 25-Apr-25 |
| Buy* | 3 | 59.00p | SI Trade |
13:55:36 - 25-Apr-25 |
| Buy* | 3 | 59.00p | SI Trade |
13:55:36 - 25-Apr-25 |
| Sell* | 7,034 | 57.00p | Ordinary |
13:23:28 - 25-Apr-25 |
| Sell* | 1,600 | 57.33p | Ordinary |
12:13:10 - 25-Apr-25 |
| Sell* | 17,250 | 57.95p | Ordinary |
12:02:13 - 25-Apr-25 |
| Sell* | 20,000 | 57.80p | Ordinary |
11:03:56 - 25-Apr-25 |
| Sell* | 20,000 | 57.80p | Ordinary |
11:03:14 - 25-Apr-25 |
| Sell* | 125,000 | 57.80p | Uncrossing Trade |
11:00:27 - 25-Apr-25 |
| Sell* | 3,577 | 57.21p | Ordinary |
10:04:17 - 25-Apr-25 |
| Sell* | 1,136 | 58.00p | Ordinary |
09:50:53 - 25-Apr-25 |
| Sell* | 3,000 | 58.25p | Ordinary |
09:29:35 - 25-Apr-25 |
| Sell* | 10,000 | 58.20p | Uncrossing Trade |
09:00:25 - 25-Apr-25 |
| Sell* | 15,000 | 58.80p | Ordinary |
16:37:20 - 24-Apr-25 |
| Sell* | 61,200 | 58.80p | Uncrossing Trade |
16:35:24 - 24-Apr-25 |
| Unknown* | 1,500 | 59.00p | Ordinary |
14:03:33 - 24-Apr-25 |
| Unknown* | 25,000 | 59.00p | Ordinary |
14:03:18 - 24-Apr-25 |
| Unknown* | 35,000 | 59.00p | Ordinary |
14:02:38 - 24-Apr-25 |
| Unknown* | 127,500 | 59.00p | Uncrossing Trade |
14:00:27 - 24-Apr-25 |
| Buy* | 5,800 | 60.00p | Ordinary |
13:04:24 - 24-Apr-25 |
| Sell* | 27 | 58.10p | Ordinary |
12:57:06 - 24-Apr-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
11:15:44 - 24-Apr-25 |
| Sell* | 6,000 | 58.2265p | Negotiated Trade |
11:07:54 - 24-Apr-25 |
| Unknown* | 1,800 | 60.00p | Uncrossing Trade |
11:00:21 - 24-Apr-25 |
| Sell* | 900 | 59.75p | Ordinary |
10:46:19 - 24-Apr-25 |
| Sell* | 6,210 | 59.33p | Ordinary |
10:26:25 - 24-Apr-25 |
| Sell* | 16,683 | 59.885p | Ordinary |
10:25:21 - 24-Apr-25 |
| Unknown* | 33,379 | 59.885p | Ordinary |
10:24:48 - 24-Apr-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
09:58:47 - 24-Apr-25 |
| Sell* | 8,415 | 59.90p | Ordinary |
09:43:57 - 24-Apr-25 |
| Unknown* | 4,009 | 60.00p | Ordinary |
09:20:28 - 24-Apr-25 |
| Buy* | 2 | 61.00p | SI Trade |
09:19:51 - 24-Apr-25 |
| Sell* | 1,649 | 60.26p | Ordinary |
09:13:56 - 24-Apr-25 |
| Sell* | 33 | 60.30p | Ordinary |
08:32:15 - 24-Apr-25 |
| Unknown* | 25,000 | 59.265p | Negotiated Trade |
08:19:19 - 24-Apr-25 |
| Sell* | 3,317 | 60.30p | Ordinary |
08:09:29 - 24-Apr-25 |
| Unknown* | -25,000 | 61.15p | Ordinary Correction |
16:38:16 - 23-Apr-25 |
| Unknown* | 25,000 | 61.15p | Ordinary |
16:38:16 - 23-Apr-25 |
| Unknown* | 25,000 | 61.15p | Ordinary |
16:38:16 - 23-Apr-25 |
| Sell* | 33,000 | 60.00p | Uncrossing Trade |
16:35:11 - 23-Apr-25 |
| Sell* | 5,000 | 60.31p | Ordinary |
15:36:10 - 23-Apr-25 |
| Sell* | 210 | 60.265p | Ordinary |
14:14:17 - 23-Apr-25 |
| Sell* | 1,400 | 60.265p | Ordinary |
14:12:28 - 23-Apr-25 |
| Buy* | 2 | 60.75p | Ordinary |
11:07:13 - 23-Apr-25 |
| Buy* | 7,000 | 61.00p | Ordinary |
11:06:25 - 23-Apr-25 |
| Buy* | 10,000 | 61.00p | Ordinary |
11:06:18 - 23-Apr-25 |
| Buy* | 2 | 60.94p | Ordinary |
11:05:16 - 23-Apr-25 |
| Buy* | 10,000 | 61.00p | Suspected BUY Trade |
11:03:30 - 23-Apr-25 |
| Buy* | 6,541 | 61.00p | Ordinary |
11:03:23 - 23-Apr-25 |
| Buy* | 3 | 60.94p | Ordinary |
11:03:17 - 23-Apr-25 |
| Buy* | 2 | 61.00p | SI Trade |
11:02:38 - 23-Apr-25 |
| Buy* | 15,000 | 61.125p | Ordinary |
10:59:46 - 23-Apr-25 |
| Sell* | 50 | 60.00p | SI Trade |
10:47:40 - 23-Apr-25 |
| Sell* | 3,500 | 60.12p | Ordinary |
10:47:28 - 23-Apr-25 |
| Sell* | 12,500 | 60.00p | Ordinary |
10:37:40 - 23-Apr-25 |
| Unknown* | 5,000 | 61.00p | Ordinary |
10:19:24 - 23-Apr-25 |
| Unknown* | 5,000 | 61.00p | Negotiated Trade |
10:17:55 - 23-Apr-25 |
| Buy* | 3 | 61.85p | Ordinary |
10:03:53 - 23-Apr-25 |
| Sell* | 15,895 | 60.165p | Ordinary |
09:47:01 - 23-Apr-25 |
| Sell* | 63 | 61.00p | SI Trade |
09:28:25 - 23-Apr-25 |
| Sell* | 4,038 | 61.90p | Ordinary |
09:25:40 - 23-Apr-25 |
| Sell* | 15,000 | 61.25p | Ordinary |
09:15:04 - 23-Apr-25 |
| Buy* | 12 | 63.00p | SI Trade |
09:09:36 - 23-Apr-25 |
| Sell* | 1,500 | 62.00p | Ordinary |
09:09:31 - 23-Apr-25 |
| Sell* | 1,500 | 62.00p | Ordinary |
09:09:25 - 23-Apr-25 |
| Sell* | 4,845 | 62.00p | Ordinary |
09:08:41 - 23-Apr-25 |
| Sell* | 9,000 | 62.99p | Ordinary |
09:04:46 - 23-Apr-25 |
| Sell* | 6,000 | 63.19p | Ordinary |
09:03:52 - 23-Apr-25 |
| Sell* | 6,000 | 63.20p | Ordinary |
09:02:24 - 23-Apr-25 |
| Sell* | 10,000 | 63.20p | Ordinary |
09:02:01 - 23-Apr-25 |
| Sell* | 16,000 | 63.00p | Ordinary |
09:01:21 - 23-Apr-25 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
08:47:31 - 23-Apr-25 |
| Sell* | 16,111 | 62.125p | Ordinary |
08:46:44 - 23-Apr-25 |
| Sell* | 16,079 | 62.25p | Ordinary |
08:45:03 - 23-Apr-25 |
| Sell* | 16,079 | 62.25p | Ordinary |
08:44:42 - 23-Apr-25 |
| Buy* | 1,500 | 64.44p | Ordinary |
08:39:43 - 23-Apr-25 |
| Buy* | 4,200 | 65.00p | Ordinary |
08:34:07 - 23-Apr-25 |