Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anexo (ANX) Share Price

Price 63.50p on 16-05-2025 at 18:40:06
Change -2.50p -3.79%
Buy 65.00p
Sell 62.00p
Buy / Sell ANX Shares
Last Trade: Buy 10,000.00 at 64.95p
Day's Volume: 48,603
Last Close: 63.50p
Open: 66.00p
ISIN: GB00BF2G3L29
Day's Range 63.50p - 66.00p
52wk Range: 49.50p - 80.00p
Market Capitalisation: £75m
VWAP: 65.49157p
Shares in Issue: 118m

Anexo (ANX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 64.95p Ordinary
16:19:14 - 16-May-25
Buy* 5,000 64.00p Ordinary
16:16:28 - 16-May-25
Buy* 590 64.10p Ordinary
14:18:50 - 16-May-25
Buy* 9,093 66.00p Suspected BUY Trade
14:00:28 - 16-May-25
Buy* 750 65.00p Ordinary
12:09:53 - 16-May-25
Buy* 1,000 63.73p Ordinary
10:05:17 - 16-May-25
Buy* 70 65.00p SI Trade
09:13:45 - 16-May-25
Buy* 9,700 66.00p Suspected BUY Trade
08:00:24 - 16-May-25
Buy* 857 66.00p Suspected BUY Trade
16:35:15 - 15-May-25
Buy* 2 65.00p SI Trade
14:36:29 - 15-May-25
See more Anexo trades

Anexo (ANX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 66.00 66.00 63.50 63.50 48,603
15th May 2025 (Thu) 63.00 66.00 63.00 66.00 23,594
14th May 2025 (Wed) 62.50 64.20 63.00 64.20 36,720
13th May 2025 (Tue) 62.60 64.00 62.50 64.00 52,815
12th May 2025 (Mon) 62.50 64.00 62.50 64.00 26,939
9th May 2025 (Fri) 62.00 64.00 61.00 64.00 79,608
8th May 2025 (Thu) 61.00 62.00 61.00 61.00 164,906
7th May 2025 (Wed) 58.50 61.00 58.50 61.00 109,882
6th May 2025 (Tue) 57.80 58.00 57.50 58.00 729,344
5th May 2025 (Mon) 57.80 57.80 57.80 57.80 0
2nd May 2025 (Fri) 57.50 57.80 57.80 57.80 985,933
1st May 2025 (Thu) 57.20 57.20 57.00 57.00 125,006
30th Apr 2025 (Wed) 58.00 58.00 57.20 57.50 131,981
29th Apr 2025 (Tue) 57.60 57.60 57.50 57.60 515,916
28th Apr 2025 (Mon) 58.60 58.60 57.50 57.50 111,186
25th Apr 2025 (Fri) 59.00 59.00 57.60 57.60 759,084
24th Apr 2025 (Thu) 60.50 60.00 58.80 58.80 412,224
23rd Apr 2025 (Wed) 61.00 63.50 60.00 60.00 778,753
22nd Apr 2025 (Tue) 51.00 61.00 51.00 61.00 153,176
21st Apr 2025 (Mon) 51.00 51.00 51.00 51.00 0
18th Apr 2025 (Fri) 51.00 51.00 51.00 51.00 0
See more Anexo price history

Anexo (ANX) Regulatory News

Date Source Headline
15th May 2025 11:17 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
15th May 2025 8:37 am GNW Form 8.5 (EPT/RI)-Anexo Group plc
14th May 2025 9:23 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
13th May 2025 12:54 pm RNS Form 8.3 - Anexo Group Plc
12th May 2025 2:40 pm RNS Form 8.3 - Anexo Group plc
9th May 2025 11:11 am RNS Form 8.3 - Anexo Group Plc
9th May 2025 10:22 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
9th May 2025 9:14 am GNW Form 8.5 (EPT/RI) - Anexo Group plc
8th May 2025 12:27 pm RNS Form 8.3 - Anexo Group plc
8th May 2025 10:22 am RNS Form 8.3 - Anexo Group Plc
See more Anexo regulatory news

Anexo (ANX) Share News

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: Anexo asks shareholders to take no action on possible DBAY bid

23rd Apr 2025 12:59

(Alliance News) - Anexo Group PLC on Wednesday asked shareholders to take no action on a potential takeover offer by DBAY Advisors Ltd, saying it has not yet received any proposal from the bidders. Read More

DBAY Advisors mulls bid for Anexo alongside some of management team

22nd Apr 2025 19:46

(Alliance News) - DBAY Advisors Ltd on Tuesday said it is considering making a bid for Anexo Group PLC alongside with some of the company's management team. Read More

Anexo says 2024 was in line, expands investment in emissions claims

6th Feb 2025 12:25

(Alliance News) - Anexo Group PLC on Thursday said 2024 trading was in line with the board's expectations as housing disrepair and serious injury work increased their contribution to the company's performance. Read More

Anexo improves credit hire revenue; increases funding facilities

20th Aug 2024 14:16

(Alliance News) - Anexo Group PLC on Tuesday reported weaker financial results for the half and announced new funding agreements secured post period end. Read More

See more Anexo news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered