Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anexo (ANX) Share Price

Price 66.00p on 04-07-2025 at 18:10:05
Change -1.00p -1.49%
Buy 67.00p
Sell 65.00p
Buy / Sell ANX Shares
Last Trade: Sell 1,511.00 at 65.90p
Day's Volume: 27,034
Last Close: 66.00p
Open: 66.50p
ISIN: GB00BF2G3L29
Day's Range 66.00p - 66.50p
52wk Range: 49.50p - 80.00p
Market Capitalisation: £78m
VWAP: 66.07879p
Shares in Issue: 118m

Anexo (ANX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,511 65.90p Ordinary
16:13:45 - 04-Jul-25
Buy* 1 67.00p SI Trade
14:41:06 - 04-Jul-25
Buy* 6 67.00p SI Trade
14:41:06 - 04-Jul-25
Buy* 300 67.00p SI Trade
14:41:06 - 04-Jul-25
Sell* 8,239 65.60p Ordinary
14:41:02 - 04-Jul-25
Sell* 6,977 65.80p Ordinary
11:09:21 - 04-Jul-25
Buy* 10,000 66.6665p Ordinary
09:08:34 - 04-Jul-25
Buy* 14,346 67.00p Suspected BUY Trade
16:35:23 - 03-Jul-25
Buy* 636 66.90p Ordinary
14:48:55 - 03-Jul-25
Buy* 57 68.00p SI Trade
12:11:13 - 03-Jul-25
See more Anexo trades

Anexo (ANX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 66.50 66.50 66.00 66.00 27,034
3rd Jul 2025 (Thu) 67.00 67.00 67.00 67.00 26,523
2nd Jul 2025 (Wed) 67.00 67.00 67.00 67.00 5,000
1st Jul 2025 (Tue) 69.00 69.00 67.00 67.00 40,459
30th Jun 2025 (Mon) 68.00 69.00 68.00 68.50 50,907
27th Jun 2025 (Fri) 69.00 69.00 68.00 68.00 8,970
26th Jun 2025 (Thu) 68.00 68.40 68.00 68.40 125,290
25th Jun 2025 (Wed) 68.00 68.00 68.00 68.00 25,338
24th Jun 2025 (Tue) 68.00 69.00 68.00 68.00 48,551
23rd Jun 2025 (Mon) 67.00 68.00 67.50 68.00 55,178
20th Jun 2025 (Fri) 68.50 68.50 67.00 67.00 63,662
19th Jun 2025 (Thu) 68.00 69.00 66.00 66.00 172,477
18th Jun 2025 (Wed) 67.00 69.00 66.50 69.00 111,796
17th Jun 2025 (Tue) 67.00 67.00 66.50 66.50 56,741
16th Jun 2025 (Mon) 64.50 67.50 65.00 67.50 204,449
13th Jun 2025 (Fri) 62.00 65.00 64.00 64.00 61,099
12th Jun 2025 (Thu) 68.00 68.00 65.00 65.00 312,865
11th Jun 2025 (Wed) 65.00 65.80 64.50 65.80 791,771
10th Jun 2025 (Tue) 60.80 64.00 60.50 64.00 339,397
9th Jun 2025 (Mon) 60.00 60.50 58.00 60.50 791,795
6th Jun 2025 (Fri) 61.60 61.60 59.00 60.00 111,275
5th Jun 2025 (Thu) 61.40 61.50 61.20 61.20 240,474
See more Anexo price history

Anexo (ANX) Regulatory News

Date Source Headline
4th Jul 2025 11:04 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
2nd Jul 2025 3:19 pm RNS Result of AGM
2nd Jul 2025 12:21 pm GNW Form 8.5 (EPT/RI) - Anexo Group Plc
1st Jul 2025 10:53 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
1st Jul 2025 8:42 am GNW Form 8.5 (EPT/RI) - Anexo Group plc
1st Jul 2025 7:00 am RNS Extension of PUSU Deadline under Rule 2.6(c)
30th Jun 2025 8:57 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
27th Jun 2025 11:10 am GNW Form 8.5 (EPT/RI) - Anexo Group Plc
26th Jun 2025 8:23 am GNW Form 8.5 (EPT/RI) - Anexo Group plc
26th Jun 2025 7:00 am RNS Appointment of Executive Director
See more Anexo regulatory news

Anexo (ANX) Share News

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UPDATE: Anexo asks shareholders to take no action on possible DBAY bid

23rd Apr 2025 12:59

(Alliance News) - Anexo Group PLC on Wednesday asked shareholders to take no action on a potential takeover offer by DBAY Advisors Ltd, saying it has not yet received any proposal from the bidders. Read More

DBAY Advisors mulls bid for Anexo alongside some of management team

22nd Apr 2025 19:46

(Alliance News) - DBAY Advisors Ltd on Tuesday said it is considering making a bid for Anexo Group PLC alongside with some of the company's management team. Read More

See more Anexo news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered