| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 33.00 | 32.50 | 30.00 | 30.00 | 1,611,647 |
| 4th Sep 2025 (Thu) | 33.00 | 34.00 | 32.00 | 32.00 | 288,486 |
| 3rd Sep 2025 (Wed) | 34.50 | 35.00 | 33.50 | 34.00 | 153,088 |
| 2nd Sep 2025 (Tue) | 34.60 | 35.00 | 34.50 | 35.00 | 196,934 |
| 1st Sep 2025 (Mon) | 37.00 | 35.50 | 34.50 | 35.00 | 789,995 |
| 29th Aug 2025 (Fri) | 37.50 | 38.00 | 35.30 | 36.50 | 575,786 |
| 28th Aug 2025 (Thu) | 39.40 | 40.00 | 37.00 | 37.50 | 355,580 |
| 27th Aug 2025 (Wed) | 40.00 | 40.25 | 39.40 | 39.40 | 432,885 |
| 26th Aug 2025 (Tue) | 39.10 | 40.75 | 39.10 | 40.00 | 249,489 |
| 25th Aug 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 22nd Aug 2025 (Fri) | 40.50 | 40.50 | 39.00 | 40.50 | 130,848 |
| 21st Aug 2025 (Thu) | 40.50 | 41.00 | 40.00 | 40.10 | 351,366 |
| 20th Aug 2025 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 1,056,916 |
| 19th Aug 2025 (Tue) | 40.50 | 40.00 | 39.00 | 40.00 | 421,817 |
| 18th Aug 2025 (Mon) | 41.00 | 43.50 | 40.50 | 40.50 | 2,400,601 |
| 15th Aug 2025 (Fri) | 41.00 | 43.50 | 39.20 | 42.10 | 661,378 |
| 14th Aug 2025 (Thu) | 38.00 | 42.00 | 38.00 | 42.00 | 502,064 |
| 13th Aug 2025 (Wed) | 36.00 | 38.50 | 37.00 | 38.00 | 460,592 |
| 12th Aug 2025 (Tue) | 35.50 | 37.00 | 35.00 | 35.00 | 372,934 |
| 11th Aug 2025 (Mon) | 38.50 | 35.50 | 34.50 | 35.00 | 259,002 |
| 8th Aug 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.50 | 359,041 |
| 7th Aug 2025 (Thu) | 39.00 | 40.00 | 37.00 | 40.00 | 814,454 |
| 6th Aug 2025 (Wed) | 47.50 | 48.00 | 39.00 | 39.00 | 274,905 |
| 5th Aug 2025 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 887,487 |
| 4th Aug 2025 (Mon) | 48.00 | 48.50 | 48.00 | 48.00 | 1,228,604 |
| 1st Aug 2025 (Fri) | 48.20 | 49.50 | 48.00 | 48.00 | 1,989,764 |
| 31st Jul 2025 (Thu) | 48.50 | 49.50 | 48.00 | 49.00 | 688,985 |
| 30th Jul 2025 (Wed) | 48.50 | 49.00 | 48.00 | 48.50 | 393,304 |
| 29th Jul 2025 (Tue) | 48.20 | 48.50 | 47.50 | 48.50 | 725,631 |
| 28th Jul 2025 (Mon) | 47.00 | 49.20 | 46.00 | 48.00 | 1,375,165 |
| 25th Jul 2025 (Fri) | 50.00 | 51.00 | 47.00 | 47.00 | 1,248,433 |
| 24th Jul 2025 (Thu) | 53.00 | 53.50 | 51.00 | 51.00 | 1,179,389 |
| 23rd Jul 2025 (Wed) | 52.00 | 54.00 | 52.00 | 53.00 | 1,082,975 |
| 22nd Jul 2025 (Tue) | 59.00 | 59.00 | 51.50 | 53.00 | 2,325,857 |
| 21st Jul 2025 (Mon) | 67.00 | 68.80 | 68.40 | 68.40 | 46,472 |
| 18th Jul 2025 (Fri) | 68.40 | 68.40 | 67.00 | 67.00 | 9,659 |
| 17th Jul 2025 (Thu) | 68.00 | 68.40 | 67.00 | 67.00 | 41,947 |
| 16th Jul 2025 (Wed) | 67.00 | 68.80 | 67.00 | 68.80 | 79,441 |
| 15th Jul 2025 (Tue) | 65.00 | 69.00 | 65.00 | 68.50 | 142,180 |
| 14th Jul 2025 (Mon) | 66.00 | 67.00 | 65.50 | 66.00 | 38,631 |
| 11th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 46,214 |
| 10th Jul 2025 (Thu) | 66.00 | 67.00 | 66.00 | 66.00 | 7,302 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 23,739 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 8,042 |
| 7th Jul 2025 (Mon) | 67.00 | 67.00 | 66.00 | 67.00 | 44,043 |