| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 74,158 |
| 29th May 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 10,705 |
| 28th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 157 |
| 27th May 2025 (Tue) | 61.00 | 63.80 | 61.00 | 63.80 | 38,957 |
| 26th May 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 61.50 | 62.40 | 441,074 |
| 22nd May 2025 (Thu) | 65.50 | 67.00 | 65.00 | 65.00 | 6,717 |
| 21st May 2025 (Wed) | 67.00 | 67.00 | 65.50 | 67.00 | 116,255 |
| 20th May 2025 (Tue) | 64.50 | 67.00 | 66.00 | 67.00 | 178,919 |
| 19th May 2025 (Mon) | 63.50 | 65.20 | 63.50 | 65.20 | 120,137 |
| 16th May 2025 (Fri) | 66.00 | 66.00 | 63.50 | 63.50 | 48,603 |
| 15th May 2025 (Thu) | 63.00 | 66.00 | 63.00 | 66.00 | 23,594 |
| 14th May 2025 (Wed) | 62.50 | 64.20 | 63.00 | 64.20 | 36,720 |
| 13th May 2025 (Tue) | 62.60 | 64.00 | 62.50 | 64.00 | 52,815 |
| 12th May 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 26,939 |
| 9th May 2025 (Fri) | 62.00 | 64.00 | 61.00 | 64.00 | 79,608 |
| 8th May 2025 (Thu) | 61.00 | 62.00 | 61.00 | 61.00 | 164,906 |
| 7th May 2025 (Wed) | 58.50 | 61.00 | 58.50 | 61.00 | 109,882 |
| 6th May 2025 (Tue) | 57.80 | 58.00 | 57.50 | 58.00 | 729,344 |
| 5th May 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd May 2025 (Fri) | 57.50 | 57.80 | 57.80 | 57.80 | 985,933 |
| 1st May 2025 (Thu) | 57.20 | 57.20 | 57.00 | 57.00 | 125,006 |
| 30th Apr 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.50 | 131,981 |
| 29th Apr 2025 (Tue) | 57.60 | 57.60 | 57.50 | 57.60 | 515,916 |
| 28th Apr 2025 (Mon) | 58.60 | 58.60 | 57.50 | 57.50 | 111,186 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 57.60 | 57.60 | 759,084 |
| 24th Apr 2025 (Thu) | 60.50 | 60.00 | 58.80 | 58.80 | 412,224 |
| 23rd Apr 2025 (Wed) | 61.00 | 63.50 | 60.00 | 60.00 | 778,753 |
| 22nd Apr 2025 (Tue) | 51.00 | 61.00 | 51.00 | 61.00 | 153,176 |
| 21st Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10,910 |
| 16th Apr 2025 (Wed) | 51.00 | 51.00 | 50.50 | 51.00 | 11,594 |
| 15th Apr 2025 (Tue) | 52.00 | 52.20 | 49.50 | 52.20 | 110,672 |
| 14th Apr 2025 (Mon) | 52.00 | 52.80 | 52.80 | 52.80 | 52,156 |
| 11th Apr 2025 (Fri) | 53.50 | 52.80 | 52.80 | 52.80 | 241,464 |
| 10th Apr 2025 (Thu) | 52.00 | 54.00 | 54.00 | 54.00 | 212,019 |
| 9th Apr 2025 (Wed) | 53.00 | 53.00 | 52.00 | 53.00 | 29,669 |
| 8th Apr 2025 (Tue) | 50.50 | 53.00 | 51.00 | 52.00 | 65,883 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 49.60 | 49.60 | 3,269,955 |
| 4th Apr 2025 (Fri) | 56.00 | 55.50 | 53.00 | 53.00 | 83,650 |
| 3rd Apr 2025 (Thu) | 56.00 | 56.00 | 55.00 | 55.00 | 91,154 |
| 2nd Apr 2025 (Wed) | 56.00 | 58.20 | 55.00 | 55.00 | 102,900 |
| 1st Apr 2025 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 50,292 |