| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 68.50 | 68.50 | 67.00 | 67.00 | 63,662 |
| 19th Jun 2025 (Thu) | 68.00 | 69.00 | 66.00 | 66.00 | 172,477 |
| 18th Jun 2025 (Wed) | 67.00 | 69.00 | 66.50 | 69.00 | 111,796 |
| 17th Jun 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 56,741 |
| 16th Jun 2025 (Mon) | 64.50 | 67.50 | 65.00 | 67.50 | 204,449 |
| 13th Jun 2025 (Fri) | 62.00 | 65.00 | 64.00 | 64.00 | 61,099 |
| 12th Jun 2025 (Thu) | 68.00 | 68.00 | 65.00 | 65.00 | 312,865 |
| 11th Jun 2025 (Wed) | 65.00 | 65.80 | 64.50 | 65.80 | 791,771 |
| 10th Jun 2025 (Tue) | 60.80 | 64.00 | 60.50 | 64.00 | 339,397 |
| 9th Jun 2025 (Mon) | 60.00 | 60.50 | 58.00 | 60.50 | 791,795 |
| 6th Jun 2025 (Fri) | 61.60 | 61.60 | 59.00 | 60.00 | 111,275 |
| 5th Jun 2025 (Thu) | 61.40 | 61.50 | 61.20 | 61.20 | 240,474 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 61.40 | 61.40 | 59,100 |
| 3rd Jun 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 39,645 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 60.80 | 61.00 | 31,508 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 74,158 |
| 29th May 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 10,705 |
| 28th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 157 |
| 27th May 2025 (Tue) | 61.00 | 63.80 | 61.00 | 63.80 | 38,957 |
| 26th May 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 61.50 | 62.40 | 441,074 |
| 22nd May 2025 (Thu) | 65.50 | 67.00 | 65.00 | 65.00 | 6,717 |
| 21st May 2025 (Wed) | 67.00 | 67.00 | 65.50 | 67.00 | 116,255 |
| 20th May 2025 (Tue) | 64.50 | 67.00 | 66.00 | 67.00 | 178,919 |
| 19th May 2025 (Mon) | 63.50 | 65.20 | 63.50 | 65.20 | 120,137 |
| 16th May 2025 (Fri) | 66.00 | 66.00 | 63.50 | 63.50 | 48,603 |
| 15th May 2025 (Thu) | 63.00 | 66.00 | 63.00 | 66.00 | 23,594 |
| 14th May 2025 (Wed) | 62.50 | 64.20 | 63.00 | 64.20 | 36,720 |
| 13th May 2025 (Tue) | 62.60 | 64.00 | 62.50 | 64.00 | 52,815 |
| 12th May 2025 (Mon) | 62.50 | 64.00 | 62.50 | 64.00 | 26,939 |
| 9th May 2025 (Fri) | 62.00 | 64.00 | 61.00 | 64.00 | 79,608 |
| 8th May 2025 (Thu) | 61.00 | 62.00 | 61.00 | 61.00 | 164,906 |
| 7th May 2025 (Wed) | 58.50 | 61.00 | 58.50 | 61.00 | 109,882 |
| 6th May 2025 (Tue) | 57.80 | 58.00 | 57.50 | 58.00 | 729,344 |
| 5th May 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd May 2025 (Fri) | 57.50 | 57.80 | 57.80 | 57.80 | 985,933 |
| 1st May 2025 (Thu) | 57.20 | 57.20 | 57.00 | 57.00 | 125,006 |
| 30th Apr 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.50 | 131,981 |
| 29th Apr 2025 (Tue) | 57.60 | 57.60 | 57.50 | 57.60 | 515,916 |
| 28th Apr 2025 (Mon) | 58.60 | 58.60 | 57.50 | 57.50 | 111,186 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 57.60 | 57.60 | 759,084 |
| 24th Apr 2025 (Thu) | 60.50 | 60.00 | 58.80 | 58.80 | 412,224 |
| 23rd Apr 2025 (Wed) | 61.00 | 63.50 | 60.00 | 60.00 | 778,753 |
| 22nd Apr 2025 (Tue) | 51.00 | 61.00 | 51.00 | 61.00 | 153,176 |