| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 57.80 | 58.00 | 57.50 | 58.00 | 729,344 |
| 5th May 2025 (Mon) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 2nd May 2025 (Fri) | 57.50 | 57.80 | 57.80 | 57.80 | 985,933 |
| 1st May 2025 (Thu) | 57.20 | 57.20 | 57.00 | 57.00 | 125,006 |
| 30th Apr 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.50 | 131,981 |
| 29th Apr 2025 (Tue) | 57.60 | 57.60 | 57.50 | 57.60 | 515,916 |
| 28th Apr 2025 (Mon) | 58.60 | 58.60 | 57.50 | 57.50 | 111,186 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 57.60 | 57.60 | 759,084 |
| 24th Apr 2025 (Thu) | 60.50 | 60.00 | 58.80 | 58.80 | 412,224 |
| 23rd Apr 2025 (Wed) | 61.00 | 63.50 | 60.00 | 60.00 | 778,753 |
| 22nd Apr 2025 (Tue) | 51.00 | 61.00 | 51.00 | 61.00 | 153,176 |
| 21st Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10,910 |
| 16th Apr 2025 (Wed) | 51.00 | 51.00 | 50.50 | 51.00 | 11,594 |
| 15th Apr 2025 (Tue) | 52.00 | 52.20 | 49.50 | 52.20 | 110,672 |
| 14th Apr 2025 (Mon) | 52.00 | 52.80 | 52.80 | 52.80 | 52,156 |
| 11th Apr 2025 (Fri) | 53.50 | 52.80 | 52.80 | 52.80 | 241,464 |
| 10th Apr 2025 (Thu) | 52.00 | 54.00 | 54.00 | 54.00 | 212,019 |
| 9th Apr 2025 (Wed) | 53.00 | 53.00 | 52.00 | 53.00 | 29,669 |
| 8th Apr 2025 (Tue) | 50.50 | 53.00 | 51.00 | 52.00 | 65,883 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 49.60 | 49.60 | 3,269,955 |
| 4th Apr 2025 (Fri) | 56.00 | 55.50 | 53.00 | 53.00 | 83,650 |
| 3rd Apr 2025 (Thu) | 56.00 | 56.00 | 55.00 | 55.00 | 91,154 |
| 2nd Apr 2025 (Wed) | 56.00 | 58.20 | 55.00 | 55.00 | 102,900 |
| 1st Apr 2025 (Tue) | 55.50 | 56.00 | 55.50 | 56.00 | 50,292 |
| 31st Mar 2025 (Mon) | 57.50 | 56.60 | 56.00 | 56.00 | 325,931 |
| 28th Mar 2025 (Fri) | 57.50 | 58.00 | 57.20 | 57.20 | 531,197 |
| 27th Mar 2025 (Thu) | 57.40 | 57.80 | 57.40 | 57.50 | 101,574 |
| 26th Mar 2025 (Wed) | 58.00 | 59.00 | 57.20 | 57.20 | 342,195 |
| 25th Mar 2025 (Tue) | 58.50 | 58.00 | 57.50 | 58.00 | 257,943 |
| 24th Mar 2025 (Mon) | 58.80 | 59.00 | 58.00 | 58.00 | 286,470 |
| 21st Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 349,713 |
| 20th Mar 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 29,035 |
| 19th Mar 2025 (Wed) | 59.60 | 59.60 | 58.80 | 59.00 | 49,993 |
| 18th Mar 2025 (Tue) | 59.00 | 59.40 | 58.50 | 59.40 | 316,375 |
| 17th Mar 2025 (Mon) | 58.50 | 59.00 | 58.00 | 59.00 | 180,697 |
| 14th Mar 2025 (Fri) | 58.50 | 59.00 | 58.60 | 58.60 | 28,052 |
| 13th Mar 2025 (Thu) | 58.50 | 59.00 | 59.00 | 59.00 | 39,809 |
| 12th Mar 2025 (Wed) | 58.40 | 58.50 | 58.40 | 58.50 | 20,339 |
| 11th Mar 2025 (Tue) | 59.00 | 59.00 | 58.80 | 58.80 | 89,602 |
| 10th Mar 2025 (Mon) | 59.60 | 60.00 | 59.00 | 59.00 | 12,881 |
| 7th Mar 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.80 | 476,388 |