| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 32.00 | 33.00 | 30.00 | 33.00 | 447,727 |
| 23rd Sep 2025 (Tue) | 32.00 | 33.00 | 30.00 | 33.00 | 447,727 |
| 22nd Sep 2025 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 36,881 |
| 19th Sep 2025 (Fri) | 33.00 | 33.00 | 27.00 | 31.00 | 1,430,474 |
| 18th Sep 2025 (Thu) | 31.00 | 32.50 | 30.00 | 32.50 | 334,411 |
| 17th Sep 2025 (Wed) | 29.10 | 30.10 | 29.10 | 30.10 | 166,338 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 29.10 | 30.00 | 105,118 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 29.50 | 30.00 | 319,752 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 283,878 |
| 11th Sep 2025 (Thu) | 29.50 | 30.90 | 30.90 | 30.90 | 85,461 |
| 10th Sep 2025 (Wed) | 32.00 | 32.00 | 29.50 | 29.50 | 149,081 |
| 9th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 26,505 |
| 8th Sep 2025 (Mon) | 31.50 | 32.00 | 30.10 | 31.50 | 253,794 |