| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 57.50 | 58.00 | 57.20 | 57.20 | 531,197 |
| 27th Mar 2025 (Thu) | 57.40 | 57.80 | 57.40 | 57.50 | 101,574 |
| 26th Mar 2025 (Wed) | 58.00 | 59.00 | 57.20 | 57.20 | 342,195 |
| 25th Mar 2025 (Tue) | 58.50 | 58.00 | 57.50 | 58.00 | 257,943 |
| 24th Mar 2025 (Mon) | 58.80 | 59.00 | 58.00 | 58.00 | 286,470 |
| 21st Mar 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 349,713 |
| 20th Mar 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 29,035 |
| 19th Mar 2025 (Wed) | 59.60 | 59.60 | 58.80 | 59.00 | 49,993 |
| 18th Mar 2025 (Tue) | 59.00 | 59.40 | 58.50 | 59.40 | 316,375 |
| 17th Mar 2025 (Mon) | 58.50 | 59.00 | 58.00 | 59.00 | 180,697 |
| 14th Mar 2025 (Fri) | 58.50 | 59.00 | 58.60 | 58.60 | 28,052 |
| 13th Mar 2025 (Thu) | 58.50 | 59.00 | 59.00 | 59.00 | 39,809 |
| 12th Mar 2025 (Wed) | 58.40 | 58.50 | 58.40 | 58.50 | 20,339 |
| 11th Mar 2025 (Tue) | 59.00 | 59.00 | 58.80 | 58.80 | 89,602 |
| 10th Mar 2025 (Mon) | 59.60 | 60.00 | 59.00 | 59.00 | 12,881 |
| 7th Mar 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.80 | 476,388 |
| 6th Mar 2025 (Thu) | 60.50 | 62.20 | 62.20 | 62.20 | 107,164 |
| 5th Mar 2025 (Wed) | 60.50 | 61.00 | 60.00 | 61.00 | 17,058 |
| 4th Mar 2025 (Tue) | 60.80 | 60.80 | 60.00 | 60.80 | 271,338 |
| 3rd Mar 2025 (Mon) | 61.50 | 61.50 | 60.80 | 60.80 | 157,839 |
| 28th Feb 2025 (Fri) | 62.40 | 62.50 | 61.50 | 61.50 | 152,668 |
| 27th Feb 2025 (Thu) | 63.00 | 63.00 | 61.50 | 62.50 | 291,948 |
| 26th Feb 2025 (Wed) | 64.00 | 62.80 | 62.50 | 62.50 | 305,600 |
| 25th Feb 2025 (Tue) | 64.50 | 64.20 | 64.00 | 64.00 | 142,087 |
| 24th Feb 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.00 | 75,386 |
| 21st Feb 2025 (Fri) | 64.00 | 64.20 | 64.00 | 64.00 | 95,569 |
| 20th Feb 2025 (Thu) | 64.00 | 64.20 | 61.80 | 64.20 | 113,666 |
| 19th Feb 2025 (Wed) | 64.20 | 64.20 | 63.00 | 63.00 | 66,183 |
| 18th Feb 2025 (Tue) | 64.00 | 64.60 | 64.00 | 64.50 | 45,478 |
| 17th Feb 2025 (Mon) | 65.80 | 65.80 | 64.20 | 64.20 | 124,855 |
| 14th Feb 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 4,397 |
| 13th Feb 2025 (Thu) | 66.40 | 66.40 | 65.80 | 65.80 | 38,782 |
| 12th Feb 2025 (Wed) | 66.00 | 66.40 | 66.00 | 66.00 | 35,231 |
| 11th Feb 2025 (Tue) | 66.50 | 66.50 | 66.00 | 66.00 | 296,219 |
| 10th Feb 2025 (Mon) | 66.50 | 66.60 | 66.50 | 66.50 | 217,224 |
| 7th Feb 2025 (Fri) | 66.00 | 66.60 | 66.00 | 66.60 | 236,523 |
| 6th Feb 2025 (Thu) | 65.00 | 66.00 | 64.00 | 66.00 | 200,354 |
| 5th Feb 2025 (Wed) | 65.80 | 66.00 | 65.30 | 65.60 | 25,912 |
| 4th Feb 2025 (Tue) | 64.80 | 65.20 | 64.80 | 64.80 | 15,585 |
| 3rd Feb 2025 (Mon) | 64.60 | 65.00 | 64.00 | 64.60 | 228,822 |
| 31st Jan 2025 (Fri) | 64.60 | 64.60 | 64.00 | 64.50 | 45,761 |
| 30th Jan 2025 (Thu) | 64.60 | 64.60 | 63.50 | 64.60 | 804,923 |
| 29th Jan 2025 (Wed) | 63.50 | 63.80 | 63.50 | 63.50 | 508,400 |