| Date | Open | High | Low | Close | Volume |
| 24th Sep 2025 (Wed) | 32.00 | 33.00 | 30.00 | 33.00 | 447,727 |
| 23rd Sep 2025 (Tue) | 32.00 | 33.00 | 30.00 | 33.00 | 447,727 |
| 22nd Sep 2025 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 36,881 |
| 19th Sep 2025 (Fri) | 33.00 | 33.00 | 27.00 | 31.00 | 1,430,474 |
| 18th Sep 2025 (Thu) | 31.00 | 32.50 | 30.00 | 32.50 | 334,411 |
| 17th Sep 2025 (Wed) | 29.10 | 30.10 | 29.10 | 30.10 | 166,338 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 29.10 | 30.00 | 105,118 |
| 15th Sep 2025 (Mon) | 32.00 | 32.00 | 29.50 | 30.00 | 319,752 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 283,878 |
| 11th Sep 2025 (Thu) | 29.50 | 30.90 | 30.90 | 30.90 | 85,461 |
| 10th Sep 2025 (Wed) | 32.00 | 32.00 | 29.50 | 29.50 | 149,081 |
| 9th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 26,505 |
| 8th Sep 2025 (Mon) | 31.50 | 32.00 | 30.10 | 31.50 | 253,794 |
| 5th Sep 2025 (Fri) | 33.00 | 32.50 | 30.00 | 30.00 | 1,611,647 |
| 4th Sep 2025 (Thu) | 33.00 | 34.00 | 32.00 | 32.00 | 288,486 |
| 3rd Sep 2025 (Wed) | 34.50 | 35.00 | 33.50 | 34.00 | 153,088 |
| 2nd Sep 2025 (Tue) | 34.60 | 35.00 | 34.50 | 35.00 | 196,934 |
| 1st Sep 2025 (Mon) | 37.00 | 35.50 | 34.50 | 35.00 | 789,995 |
| 29th Aug 2025 (Fri) | 37.50 | 38.00 | 35.30 | 36.50 | 575,786 |
| 28th Aug 2025 (Thu) | 39.40 | 40.00 | 37.00 | 37.50 | 355,580 |
| 27th Aug 2025 (Wed) | 40.00 | 40.25 | 39.40 | 39.40 | 432,885 |
| 26th Aug 2025 (Tue) | 39.10 | 40.75 | 39.10 | 40.00 | 249,489 |
| 25th Aug 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 22nd Aug 2025 (Fri) | 40.50 | 40.50 | 39.00 | 40.50 | 130,848 |
| 21st Aug 2025 (Thu) | 40.50 | 41.00 | 40.00 | 40.10 | 351,366 |
| 20th Aug 2025 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 1,056,916 |
| 19th Aug 2025 (Tue) | 40.50 | 40.00 | 39.00 | 40.00 | 421,817 |
| 18th Aug 2025 (Mon) | 41.00 | 43.50 | 40.50 | 40.50 | 2,400,601 |
| 15th Aug 2025 (Fri) | 41.00 | 43.50 | 39.20 | 42.10 | 661,378 |
| 14th Aug 2025 (Thu) | 38.00 | 42.00 | 38.00 | 42.00 | 502,064 |
| 13th Aug 2025 (Wed) | 36.00 | 38.50 | 37.00 | 38.00 | 460,592 |
| 12th Aug 2025 (Tue) | 35.50 | 37.00 | 35.00 | 35.00 | 372,934 |
| 11th Aug 2025 (Mon) | 38.50 | 35.50 | 34.50 | 35.00 | 259,002 |
| 8th Aug 2025 (Fri) | 39.00 | 39.00 | 38.00 | 38.50 | 359,041 |
| 7th Aug 2025 (Thu) | 39.00 | 40.00 | 37.00 | 40.00 | 814,454 |