| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 50.00 | 51.00 | 47.00 | 47.00 | 1,248,433 |
| 24th Jul 2025 (Thu) | 53.00 | 53.50 | 51.00 | 51.00 | 1,179,389 |
| 23rd Jul 2025 (Wed) | 52.00 | 54.00 | 52.00 | 53.00 | 1,082,975 |
| 22nd Jul 2025 (Tue) | 59.00 | 59.00 | 51.50 | 53.00 | 2,325,857 |
| 21st Jul 2025 (Mon) | 67.00 | 68.80 | 68.40 | 68.40 | 46,472 |
| 18th Jul 2025 (Fri) | 68.40 | 68.40 | 67.00 | 67.00 | 9,659 |
| 17th Jul 2025 (Thu) | 68.00 | 68.40 | 67.00 | 67.00 | 41,947 |
| 16th Jul 2025 (Wed) | 67.00 | 68.80 | 67.00 | 68.80 | 79,441 |
| 15th Jul 2025 (Tue) | 65.00 | 69.00 | 65.00 | 68.50 | 142,180 |
| 14th Jul 2025 (Mon) | 66.00 | 67.00 | 65.50 | 66.00 | 38,631 |
| 11th Jul 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 46,214 |
| 10th Jul 2025 (Thu) | 66.00 | 67.00 | 66.00 | 66.00 | 7,302 |
| 9th Jul 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 23,739 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 8,042 |
| 7th Jul 2025 (Mon) | 67.00 | 67.00 | 66.00 | 67.00 | 44,043 |
| 4th Jul 2025 (Fri) | 66.50 | 66.50 | 66.00 | 66.00 | 27,034 |
| 3rd Jul 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 26,523 |
| 2nd Jul 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 5,000 |
| 1st Jul 2025 (Tue) | 69.00 | 69.00 | 67.00 | 67.00 | 40,459 |
| 30th Jun 2025 (Mon) | 68.00 | 69.00 | 68.00 | 68.50 | 50,907 |
| 27th Jun 2025 (Fri) | 69.00 | 69.00 | 68.00 | 68.00 | 8,970 |
| 26th Jun 2025 (Thu) | 68.00 | 68.40 | 68.00 | 68.40 | 125,290 |
| 25th Jun 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 25,338 |
| 24th Jun 2025 (Tue) | 68.00 | 69.00 | 68.00 | 68.00 | 48,551 |
| 23rd Jun 2025 (Mon) | 67.00 | 68.00 | 67.50 | 68.00 | 55,178 |
| 20th Jun 2025 (Fri) | 68.50 | 68.50 | 67.00 | 67.00 | 63,662 |
| 19th Jun 2025 (Thu) | 68.00 | 69.00 | 66.00 | 66.00 | 172,477 |
| 18th Jun 2025 (Wed) | 67.00 | 69.00 | 66.50 | 69.00 | 111,796 |
| 17th Jun 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 56,741 |
| 16th Jun 2025 (Mon) | 64.50 | 67.50 | 65.00 | 67.50 | 204,449 |
| 13th Jun 2025 (Fri) | 62.00 | 65.00 | 64.00 | 64.00 | 61,099 |
| 12th Jun 2025 (Thu) | 68.00 | 68.00 | 65.00 | 65.00 | 312,865 |
| 11th Jun 2025 (Wed) | 65.00 | 65.80 | 64.50 | 65.80 | 791,771 |
| 10th Jun 2025 (Tue) | 60.80 | 64.00 | 60.50 | 64.00 | 339,397 |
| 9th Jun 2025 (Mon) | 60.00 | 60.50 | 58.00 | 60.50 | 791,795 |
| 6th Jun 2025 (Fri) | 61.60 | 61.60 | 59.00 | 60.00 | 111,275 |
| 5th Jun 2025 (Thu) | 61.40 | 61.50 | 61.20 | 61.20 | 240,474 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 61.40 | 61.40 | 59,100 |
| 3rd Jun 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 39,645 |
| 2nd Jun 2025 (Mon) | 61.00 | 61.00 | 60.80 | 61.00 | 31,508 |
| 30th May 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 74,158 |
| 29th May 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 10,705 |
| 28th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 157 |
| 27th May 2025 (Tue) | 61.00 | 63.80 | 61.00 | 63.80 | 38,957 |
| 26th May 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |