Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anexo (ANX) Share Price

Price 58.00p on 26-03-2025 at 05:12:13
Change 0.00p 0%
Buy 59.00p
Sell 57.00p
Buy / Sell ANX Shares
Last Trade: Sell 21,500.00 at 58.00p
Day's Volume: 0
Last Close: 58.00p
Open: 0.00p
ISIN: GB00BF2G3L29
Day's Range 0.00p - 0.00p
52wk Range: 57.50p - 80.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 118m

Anexo (ANX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,500 58.00p Ordinary
16:36:59 - 25-Mar-25
Unknown* 20,000 58.00p Uncrossing Trade
16:35:07 - 25-Mar-25
Buy* 2 59.00p SI Trade
14:21:57 - 25-Mar-25
Buy* 32 59.00p SI Trade
14:21:57 - 25-Mar-25
Buy* 8,000 57.60p Suspected BUY Trade
14:00:22 - 25-Mar-25
Buy* 51 57.99p Ordinary
11:54:03 - 25-Mar-25
Buy* 2 58.00p SI Trade
11:17:09 - 25-Mar-25
Sell* 1,249 57.40p Ordinary
11:07:05 - 25-Mar-25
Sell* 6,500 58.00p Ordinary
11:02:47 - 25-Mar-25
Unknown* 18,437 58.00p Uncrossing Trade
11:00:17 - 25-Mar-25
See more Anexo trades

Anexo (ANX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Mar 2025 (Tue) 58.50 58.00 57.50 58.00 257,943
24th Mar 2025 (Mon) 58.80 59.00 58.00 58.00 286,470
21st Mar 2025 (Fri) 59.00 59.00 59.00 59.00 349,713
20th Mar 2025 (Thu) 59.00 59.00 59.00 59.00 29,035
19th Mar 2025 (Wed) 59.60 59.60 58.80 59.00 49,993
18th Mar 2025 (Tue) 59.00 59.40 58.50 59.40 316,375
17th Mar 2025 (Mon) 58.50 59.00 58.00 59.00 180,697
14th Mar 2025 (Fri) 58.50 59.00 58.60 58.60 28,052
13th Mar 2025 (Thu) 58.50 59.00 59.00 59.00 39,809
12th Mar 2025 (Wed) 58.40 58.50 58.40 58.50 20,339
11th Mar 2025 (Tue) 59.00 59.00 58.80 58.80 89,602
10th Mar 2025 (Mon) 59.60 60.00 59.00 59.00 12,881
7th Mar 2025 (Fri) 60.00 60.00 59.00 59.80 476,388
6th Mar 2025 (Thu) 60.50 62.20 62.20 62.20 107,164
5th Mar 2025 (Wed) 60.50 61.00 60.00 61.00 17,058
4th Mar 2025 (Tue) 60.80 60.80 60.00 60.80 271,338
3rd Mar 2025 (Mon) 61.50 61.50 60.80 60.80 157,839
28th Feb 2025 (Fri) 62.40 62.50 61.50 61.50 152,668
27th Feb 2025 (Thu) 63.00 63.00 61.50 62.50 291,948
26th Feb 2025 (Wed) 64.00 62.80 62.50 62.50 305,600
See more Anexo price history

Anexo (ANX) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS FY 2024 Trading Update
15th Nov 2024 7:00 am RNS Mercedes Litigation Update
7th Nov 2024 7:00 am RNS Change of Adviser
26th Sep 2024 7:00 am RNS Grant of Share Options and PDMR Dealing
20th Aug 2024 7:00 am RNS Interim results for the period ended 30 June 2024
31st Jul 2024 7:00 am RNS Notice of Interim Results
15th Jul 2024 7:00 am RNS Change of Nominated Adviser
18th Jun 2024 11:17 am RNS Result of AGM
22nd May 2024 7:00 am RNS Notice of AGM
1st May 2024 7:00 am RNS Final Results
See more Anexo regulatory news

Anexo (ANX) Share News

Anexo says 2024 was in line, expands investment in emissions claims

6th Feb 2025 12:25

(Alliance News) - Anexo Group PLC on Thursday said 2024 trading was in line with the board's expectations as housing disrepair and serious injury work increased their contribution to the company's performance. Read More

Anexo improves credit hire revenue; increases funding facilities

20th Aug 2024 14:16

(Alliance News) - Anexo Group PLC on Tuesday reported weaker financial results for the half and announced new funding agreements secured post period end. Read More

UK earnings, trading statements calendar - next 7 days

13th Aug 2024 14:03

Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

See more Anexo news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered