| Price | 47.00p on 25-07-2025 at 18:50:04 |
|---|---|
| Change | -4.00p -7.84% |
| Buy | 48.00p |
| Sell | 46.00p |
| Last Trade: | Unknown 88,179.00 at 46.50p |
| Day's Volume: | 1,248,433 |
| Last Close: | 47.00p |
| Open: | 50.00p |
| ISIN: | GB00BF2G3L29 |
| Day's Range | 47.00p - 51.00p |
| 52wk Range: | 45.50p - 80.00p |
| Market Capitalisation: | £55.46m |
| VWAP: | 47.51539p |
| Shares in Issue: | 117.99m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Anexo (ANX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88,179 | 46.50p | Negotiated Trade |
16:36:58 - 25-Jul-25 |
| Unknown* | 24,960 | 47.00p | Uncrossing Trade |
16:35:16 - 25-Jul-25 |
| Buy* | 2,067 | 47.78p | Ordinary |
16:24:00 - 25-Jul-25 |
| Buy* | 1,263 | 47.00p | Ordinary |
16:23:06 - 25-Jul-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
16:18:20 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Sell* | 608 | 46.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Buy* | 1,000 | 47.00p | SI Trade |
16:15:50 - 25-Jul-25 |
| Buy* | 1,556 | 46.98p | Ordinary |
16:08:15 - 25-Jul-25 |
| Buy* | 1,500 | 46.55p | Ordinary |
16:01:46 - 25-Jul-25 |
Anexo (ANX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 10:48 am | RNS | Form 8.3 - Anexo Group plc |
| 25th Jul 2025 10:10 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 24th Jul 2025 9:55 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 23rd Jul 2025 10:54 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 23rd Jul 2025 9:18 am | GNW | Form 8.5 (EPT/RI) - Anexo Group plc |
| 22nd Jul 2025 5:07 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 5:05 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 10:00 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 22nd Jul 2025 9:21 am | RNS | Form 8 (DD) - Anexo Group plc |
