Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anexo (ANX) Share Price

Intraday
Historical

Price	67.00p on 20-06-2025 at 18:50:05
Change	1.00p 1.52%
Buy	69.00p
Sell	65.00p
Buy / Sell ANX Shares

Last Trade:	Buy 2,500.00 at 67.70p
Day's Volume:	63,662
Last Close:	67.00p
Open:	68.50p
ISIN:	GB00BF2G3L29

Day's Range	67.00p - 68.50p
52wk Range:	49.50p - 80.00p
Market Capitalisation:	£79m
VWAP:	68.25468p
Shares in Issue:	118m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anexo (ANX) Latest Trades
Buy*	2,500	67.70p	Ordinary	16:29:23 - 20-Jun-25
Buy*	7,267	68.80p	Ordinary	15:03:41 - 20-Jun-25
Buy*	7,287	68.45p	Ordinary	14:43:45 - 20-Jun-25
Buy*	145	68.96p	Ordinary	14:26:48 - 20-Jun-25
Sell*	39	65.00p	SI Trade	14:26:08 - 20-Jun-25
Sell*	10,000	67.6347p	Ordinary	14:25:55 - 20-Jun-25
Buy*	2,500	69.195p	Ordinary	14:12:12 - 20-Jun-25
Buy*	2,500	68.95p	Ordinary	14:00:52 - 20-Jun-25
Buy*	1,770	68.9725p	Ordinary	11:46:42 - 20-Jun-25
Sell*	1,000	67.665p	Ordinary	10:04:19 - 20-Jun-25

See more Anexo trades

Anexo (ANX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	68.50	68.50	67.00	67.00	63,662
19th Jun 2025 (Thu)	68.00	69.00	66.00	66.00	172,477
18th Jun 2025 (Wed)	67.00	69.00	66.50	69.00	111,796
17th Jun 2025 (Tue)	67.00	67.00	66.50	66.50	56,741
16th Jun 2025 (Mon)	64.50	67.50	65.00	67.50	204,449
13th Jun 2025 (Fri)	62.00	65.00	64.00	64.00	61,099
12th Jun 2025 (Thu)	68.00	68.00	65.00	65.00	312,865
11th Jun 2025 (Wed)	65.00	65.80	64.50	65.80	791,771
10th Jun 2025 (Tue)	60.80	64.00	60.50	64.00	339,397
9th Jun 2025 (Mon)	60.00	60.50	58.00	60.50	791,795
6th Jun 2025 (Fri)	61.60	61.60	59.00	60.00	111,275
5th Jun 2025 (Thu)	61.40	61.50	61.20	61.20	240,474
4th Jun 2025 (Wed)	61.50	61.50	61.40	61.40	59,100
3rd Jun 2025 (Tue)	61.00	61.00	61.00	61.00	39,645
2nd Jun 2025 (Mon)	61.00	61.00	60.80	61.00	31,508
30th May 2025 (Fri)	63.00	63.00	61.00	61.00	74,158
29th May 2025 (Thu)	63.00	63.00	62.00	62.00	10,705
28th May 2025 (Wed)	63.00	63.00	63.00	63.00	157
27th May 2025 (Tue)	61.00	63.80	61.00	63.80	38,957
26th May 2025 (Mon)	62.40	62.40	62.40	62.40	0
23rd May 2025 (Fri)	65.00	65.00	61.50	62.40	441,074
22nd May 2025 (Thu)	65.50	67.00	65.00	65.00	6,717

See more Anexo price history

Date	Source	Headline
Anexo (ANX) Regulatory News
20th Jun 2025 11:21 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
20th Jun 2025 11:14 am	RNS	Form 8.3 - Anexo Group plc
19th Jun 2025 10:43 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
19th Jun 2025 8:30 am	GNW	Form 8.5 (EPT/RI)- Anexo Group plc
18th Jun 2025 10:33 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
17th Jun 2025 10:44 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
17th Jun 2025 7:00 am	RNS	Extension of PUSU Deadline under Rule 2.6(c)
16th Jun 2025 9:25 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
13th Jun 2025 10:32 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
13th Jun 2025 9:41 am	GNW	Form 8.5 (EPT/RI)-Anexo Group plc

See more Anexo regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15