| Price | 30.00p on 16-09-2025 at 14:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 31.00p |
| Sell | 29.00p |
| Last Trade: | Sell 6,600.00 at 29.50p |
| Day's Volume: | 99,328 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB00BF2G3L29 |
| Day's Range | 29.10p - 30.00p |
| 52wk Range: | 29.10p - 80.00p |
| Market Capitalisation: | £29.40m |
| VWAP: | 30.40204p |
| Shares in Issue: | 97.99m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Anexo (ANX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,600 | 29.50p | Ordinary |
15:22:11 - 16-Sep-25 |
| Buy* | 15,139 | 33.00p | Ordinary |
15:09:58 - 16-Sep-25 |
| Sell* | 3 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 501 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 130 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Sell* | 399 | 29.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Buy* | 3 | 31.00p | SI Trade |
15:09:41 - 16-Sep-25 |
| Unknown* | -15,139 | 33.00p | Ordinary Correction |
15:09:32 - 16-Sep-25 |
| Buy* | 15,139 | 33.00p | Ordinary |
15:09:32 - 16-Sep-25 |
| Sell* | 43 | 29.10p | Ordinary |
14:25:42 - 16-Sep-25 |
Anexo (ANX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 9:37 am | RNS | Form 8.3 - Anexo Group Plc |
| 12th Sep 2025 11:25 am | RNS | Result of General Meeting |
| 12th Sep 2025 8:54 am | RNS | Form 8.3 - Anexo Group Plc |
| 10th Sep 2025 6:00 pm | RNS | Anexo Group |
| 10th Sep 2025 7:00 am | RNS | Update on Takeover Offer Acceptances |
| 8th Sep 2025 8:55 am | RNS | Form 8.3 - Anexo Group Plc |
| 5th Sep 2025 12:22 pm | RNS | Form 8.3 - Anexo Group Plc |
| 4th Sep 2025 2:39 pm | RNS | Form 8.3 - Anexo Group plc |
| 3rd Sep 2025 11:42 am | RNS | Form 8.3 - Anexo Group Plc |
| 2nd Sep 2025 8:54 am | RNS | Form 8.3 - Anexo Group Plc |
