Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anexo (ANX) Share Price

Intraday
Historical

Price	57.50p on 06-05-2025 at 18:50:06
Change	0.20p 0.35%
Buy	58.00p
Sell	57.00p
Buy / Sell ANX Shares

Last Trade:	Buy 6,520.00 at 58.00p
Day's Volume:	729,344
Last Close:	58.00p
Open:	57.80p
ISIN:	GB00BF2G3L29

Day's Range	57.50p - 58.00p
52wk Range:	49.50p - 80.00p
Market Capitalisation:	£68m
VWAP:	57.44707p
Shares in Issue:	118m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Anexo (ANX) Latest Trades
Buy*	6,520	58.00p	Suspected BUY Trade	16:35:06 - 06-May-25
Unknown*	25,000	58.00p	Ordinary	15:36:22 - 06-May-25
Buy*	1,400	58.00p	Suspected BUY Trade	14:00:22 - 06-May-25
Unknown*	75,000	57.375p	Negotiated Trade	13:33:02 - 06-May-25
Unknown*	121,616	57.375p	Negotiated Trade	13:32:58 - 06-May-25
Buy*	10,000	58.00p	Ordinary	13:25:57 - 06-May-25
Unknown*	400,000	57.375p	Negotiated Trade	10:20:53 - 06-May-25
Unknown*	50,000	57.50p	Ordinary	10:15:13 - 06-May-25
Buy*	10,000	57.97p	Ordinary	09:15:43 - 06-May-25
Buy*	2,000	58.00p	Ordinary	08:11:31 - 06-May-25

See more Anexo trades

Anexo (ANX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2025 (Tue)	57.80	58.00	57.50	58.00	729,344
5th May 2025 (Mon)	57.80	57.80	57.80	57.80	0
2nd May 2025 (Fri)	57.50	57.80	57.80	57.80	985,933
1st May 2025 (Thu)	57.20	57.20	57.00	57.00	125,006
30th Apr 2025 (Wed)	58.00	58.00	57.20	57.50	131,981
29th Apr 2025 (Tue)	57.60	57.60	57.50	57.60	515,916
28th Apr 2025 (Mon)	58.60	58.60	57.50	57.50	111,186
25th Apr 2025 (Fri)	59.00	59.00	57.60	57.60	759,084
24th Apr 2025 (Thu)	60.50	60.00	58.80	58.80	412,224
23rd Apr 2025 (Wed)	61.00	63.50	60.00	60.00	778,753
22nd Apr 2025 (Tue)	51.00	61.00	51.00	61.00	153,176
21st Apr 2025 (Mon)	51.00	51.00	51.00	51.00	0
18th Apr 2025 (Fri)	51.00	51.00	51.00	51.00	0
17th Apr 2025 (Thu)	51.00	51.00	51.00	51.00	10,910
16th Apr 2025 (Wed)	51.00	51.00	50.50	51.00	11,594
15th Apr 2025 (Tue)	52.00	52.20	49.50	52.20	110,672
14th Apr 2025 (Mon)	52.00	52.80	52.80	52.80	52,156
11th Apr 2025 (Fri)	53.50	52.80	52.80	52.80	241,464
10th Apr 2025 (Thu)	52.00	54.00	54.00	54.00	212,019
9th Apr 2025 (Wed)	53.00	53.00	52.00	53.00	29,669
8th Apr 2025 (Tue)	50.50	53.00	51.00	52.00	65,883
7th Apr 2025 (Mon)	52.50	52.50	49.60	49.60	3,269,955

See more Anexo price history

Date	Source	Headline
Anexo (ANX) Regulatory News
6th May 2025 2:15 pm	RNS	Form 8.3 - Anexo Group plc
6th May 2025 10:40 am	PRN	Form 8.3 - Anexo Group PLC
6th May 2025 10:28 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
2nd May 2025 2:00 pm	RNS	Form 8.3 - Anexo Group PLC
2nd May 2025 12:06 pm	PRN	Form 8.3 - Anexo Group PLC
2nd May 2025 11:33 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
1st May 2025 10:08 am	GNW	Form 8.5 (EPT/RI)- Anexo Group plc
1st May 2025 9:40 am	GNW	Form 8.5 (EPT/RI) - Anexo Group Plc
30th Apr 2025 5:23 pm	RNS	Form 8.3 - Anexo Group plc
30th Apr 2025 4:48 pm	RNS	Form 8 (OPD) - Anexo Group plc

See more Anexo regulatory news

FTSE 100 Latest

Value8,597.42

Change1.07