Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anexo (ANX) Share Price

There is currently no data for ANX.L

Anexo (ANX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 33.00p SI Trade
16:36:52 - 23-Sep-25
Buy* 7,000 33.00p SI Trade
16:36:52 - 23-Sep-25
Buy* 560 33.00p Suspected BUY Trade
16:35:20 - 23-Sep-25
Unknown* 79,395 28.15p Negotiated Trade
16:29:24 - 23-Sep-25
Unknown* 50,000 33.00p SI Trade
15:54:25 - 23-Sep-25
Unknown* 50,000 33.00p SI Trade
15:54:25 - 23-Sep-25
Sell* 30,609 29.00p Ordinary
15:13:36 - 23-Sep-25
Sell* 2,484 28.00p Ordinary
14:56:03 - 23-Sep-25
Sell* 2,484 28.00p SI Trade
14:56:02 - 23-Sep-25
Sell* 2,484 28.00p Ordinary
14:55:59 - 23-Sep-25
See more Anexo trades

Anexo (ANX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2025 (Wed) 32.00 33.00 30.00 33.00 447,727
23rd Sep 2025 (Tue) 32.00 33.00 30.00 33.00 447,727
22nd Sep 2025 (Mon) 31.00 32.00 31.00 32.00 36,881
19th Sep 2025 (Fri) 33.00 33.00 27.00 31.00 1,430,474
18th Sep 2025 (Thu) 31.00 32.50 30.00 32.50 334,411
17th Sep 2025 (Wed) 29.10 30.10 29.10 30.10 166,338
16th Sep 2025 (Tue) 30.00 30.00 29.10 30.00 105,118
15th Sep 2025 (Mon) 32.00 32.00 29.50 30.00 319,752
12th Sep 2025 (Fri) 32.00 32.00 32.00 32.00 283,878
11th Sep 2025 (Thu) 29.50 30.90 30.90 30.90 85,461
10th Sep 2025 (Wed) 32.00 32.00 29.50 29.50 149,081
9th Sep 2025 (Tue) 32.00 32.00 32.00 32.00 26,505
8th Sep 2025 (Mon) 31.50 32.00 30.10 31.50 253,794
See more Anexo price history

Anexo (ANX) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Cancellation - Anexo Group plc
15th Sep 2025 9:37 am RNS Form 8.3 - Anexo Group Plc
12th Sep 2025 11:25 am RNS Result of General Meeting
12th Sep 2025 8:54 am RNS Form 8.3 - Anexo Group Plc
10th Sep 2025 6:00 pm RNS Anexo Group
10th Sep 2025 7:00 am RNS Update on Takeover Offer Acceptances
8th Sep 2025 8:55 am RNS Form 8.3 - Anexo Group Plc
5th Sep 2025 12:22 pm RNS Form 8.3 - Anexo Group Plc
4th Sep 2025 2:39 pm RNS Form 8.3 - Anexo Group plc
3rd Sep 2025 11:42 am RNS Form 8.3 - Anexo Group Plc
See more Anexo regulatory news

Anexo (ANX) Share News

TRADING UPDATES: Kavango raises GBP2 million to fund Zimbabwe work

10th Sep 2025 17:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

5th Sep 2025 13:28

Read More

Anexo backed by largest shareholder to delist from AIM and go private

27th Aug 2025 11:37

(Alliance News) - Anexo Group PLC on Wednesday proposed the cancellation of its shares to trading on London's AIM market and received the backing of its largest shareholder. Read More

Anexo agrees to takeover offer from DBAY Advisors funds

22nd Jul 2025 18:14

(Alliance News) - Anexo Group PLC on Tuesday announced that it has agreed to a takeover offer from a 'Bidco' entity controlled by funds managed or advised by DBAY Advisors Ltd, along with Alan Sellers and Samantha Moss. Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Anexo news
FTSE 100 Latest
Value9,488.09
Change8.95

Login to your account

Forgot Password?

Not Registered