| Price | 33.50p on 04-09-2025 at 13:41:27 |
|---|---|
| Change | -0.50p -1.47% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Sell 1,516.00 at 32.66p |
| Day's Volume: | 103,463 |
| Last Close: | 34.00p |
| Open: | 33.00p |
| ISIN: | GB00BF2G3L29 |
| Day's Range | 33.00p - 34.00p |
| 52wk Range: | 33.00p - 80.00p |
| Market Capitalisation: | £32.83m |
| VWAP: | 33.15867p |
| Shares in Issue: | 97.99m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Anexo (ANX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,516 | 32.66p | Ordinary |
14:41:26 - 04-Sep-25 |
| Unknown* | -31,055 | 32.895p | Ordinary Correction |
14:31:20 - 04-Sep-25 |
| Sell* | 31,055 | 32.895p | Ordinary |
14:31:20 - 04-Sep-25 |
| Sell* | 1,592 | 32.85p | Negotiated Trade |
14:05:59 - 04-Sep-25 |
| Sell* | 4,852 | 33.00p | Uncrossing Trade |
14:00:13 - 04-Sep-25 |
| Sell* | 8 | 32.00p | SI Trade |
12:44:06 - 04-Sep-25 |
| Sell* | 19,689 | 32.805p | Ordinary |
12:43:41 - 04-Sep-25 |
| Sell* | 19,328 | 32.85p | Negotiated Trade |
11:47:00 - 04-Sep-25 |
| Sell* | 353 | 32.85p | Negotiated Trade |
10:17:07 - 04-Sep-25 |
| Sell* | 1,793 | 32.805p | Ordinary |
09:34:16 - 04-Sep-25 |
Anexo (ANX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 11:42 am | RNS | Form 8.3 - Anexo Group Plc |
| 2nd Sep 2025 8:54 am | RNS | Form 8.3 - Anexo Group Plc |
| 1st Sep 2025 3:24 pm | RNS | Form 8.3 - Anexo Group Plc |
| 1st Sep 2025 11:30 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 29th Aug 2025 4:27 pm | RNS | Form 8.3 - Anexo Group Plc |
| 29th Aug 2025 9:50 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 28th Aug 2025 4:31 pm | RNS | Form 8.3 - Anexo Group Plc |
| 28th Aug 2025 10:55 am | GNW | Form 8.5 (EPT/RI) - Anexo Group Plc |
| 28th Aug 2025 7:00 am | RNS | Form 8.3 - Anexo Group Plc |
| 27th Aug 2025 7:00 am | RNS | Proposed cancellation of Shares to trading on AIM |
