Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
26th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
25th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
24th Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
23rd Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
20th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
19th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
18th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
17th Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
16th Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
13th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
12th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
11th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
10th Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
9th Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
6th Jun 2025 (Fri) 0.245 0.245 0.245 0.245 0
5th Jun 2025 (Thu) 0.245 0.245 0.245 0.245 0
4th Jun 2025 (Wed) 0.245 0.245 0.245 0.245 0
3rd Jun 2025 (Tue) 0.245 0.245 0.245 0.245 0
2nd Jun 2025 (Mon) 0.245 0.245 0.245 0.245 0
30th May 2025 (Fri) 0.245 0.245 0.245 0.245 0
29th May 2025 (Thu) 0.245 0.245 0.245 0.245 0
28th May 2025 (Wed) 0.245 0.245 0.245 0.245 0
27th May 2025 (Tue) 0.245 0.245 0.245 0.245 0
26th May 2025 (Mon) 0.245 0.245 0.245 0.245 0
23rd May 2025 (Fri) 0.245 0.245 0.245 0.245 0
22nd May 2025 (Thu) 0.245 0.245 0.245 0.245 0
21st May 2025 (Wed) 0.245 0.245 0.245 0.245 0
20th May 2025 (Tue) 0.245 0.245 0.245 0.245 0
19th May 2025 (Mon) 0.21 0.24 0.20 0.245 15,139,639
16th May 2025 (Fri) 0.21 0.21 0.21 0.21 827,333
15th May 2025 (Thu) 0.21 0.21 0.21 0.21 479,452
14th May 2025 (Wed) 0.22 0.22 0.21 0.21 12,590,093
13th May 2025 (Tue) 0.22 0.22 0.22 0.22 4,960,471
12th May 2025 (Mon) 0.22 0.22 0.22 0.22 581,546
9th May 2025 (Fri) 0.225 0.225 0.22 0.22 976,241
8th May 2025 (Thu) 0.215 0.22 0.215 0.22 7,521,585
7th May 2025 (Wed) 0.185 0.215 0.185 0.215 8,062,582
6th May 2025 (Tue) 0.22 0.23 0.22 0.23 216,437
5th May 2025 (Mon) 0.221 0.221 0.221 0.221 0
2nd May 2025 (Fri) 0.235 0.235 0.23 0.23 1,860,787
1st May 2025 (Thu) 0.215 0.235 0.215 0.235 2,981,967
30th Apr 2025 (Wed) 0.215 0.215 0.215 0.215 3,509,487
29th Apr 2025 (Tue) 0.215 0.215 0.215 0.215 3,269,855
28th Apr 2025 (Mon) 0.21 0.22 0.21 0.215 43,753,785
FTSE 100 Latest
Value8,798.91
Change63.31