Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.40 SI Trade
14:30:06 - 27-Feb-26
Unknown* 0 $4.40 SI Trade
17:24:47 - 26-Feb-26
Unknown* 1 $4.48 SI Trade
15:01:21 - 24-Feb-26
Unknown* 0 $4.31 SI Trade
14:30:05 - 19-Feb-26
Unknown* 4 $4.31 SI Trade
14:30:05 - 19-Feb-26
Unknown* 0 $4.36 SI Trade
14:30:29 - 13-Feb-26
Unknown* 0 $4.28 SI Trade
18:56:56 - 12-Feb-26
Unknown* 2 $4.28 SI Trade
18:53:44 - 12-Feb-26
Unknown* 0 $4.36 SI Trade
20:50:17 - 10-Feb-26
Unknown* 8 $4.25 SI Trade
19:42:42 - 09-Feb-26
Unknown* 28 $4.23 SI Trade
19:42:29 - 09-Feb-26
Unknown* 1 $4.23 SI Trade
19:42:25 - 09-Feb-26
Unknown* 2 $4.22 SI Trade
19:42:23 - 09-Feb-26
Unknown* 2 $4.22 SI Trade
19:42:21 - 09-Feb-26
Unknown* 2 $4.20 SI Trade
19:42:19 - 09-Feb-26
Unknown* 2 $4.20 SI Trade
19:42:17 - 09-Feb-26
Unknown* 0 $3.83 SI Trade
14:30:04 - 02-Feb-26
Unknown* 1 $3.98 SI Trade
14:30:04 - 02-Feb-26
Unknown* 0 $3.99 SI Trade
14:30:05 - 26-Jan-26
Unknown* 121 $3.75 OTC Trade
17:56:39 - 22-Oct-25
FTSE 100 Latest
Value10,910.55
Change63.85