Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bk.6e% (AN94) Share Price

Price £98.50 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.50
Day's Volume: 0
Last Close: £98.50
Open: £0.00
ISIN: XS0145875513
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays Bk.6e% (AN94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.50 Ordinary
11:10:24 - 05-Jun-26
Unknown* 0 £102.00 Ordinary
11:38:18 - 02-Dec-25
Unknown* 10,000 £100.50 OTC Trade
11:52:27 - 10-Jun-25
Unknown* 14,000 £99.89 OTC Trade
16:48:57 - 07-Apr-25
Unknown* 30,000 £97.00 Ordinary
09:06:26 - 06-Mar-25
See more Barclays Bk.6e% trades

Barclays Bk.6e% (AN94) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 98.50 98.50 98.50 98.50 0
9th Jul 2026 (Thu) 98.50 98.50 98.50 98.50 0
8th Jul 2026 (Wed) 98.50 98.50 98.50 98.50 0
7th Jul 2026 (Tue) 98.50 98.50 98.50 98.50 0
6th Jul 2026 (Mon) 98.50 98.50 98.50 98.50 0
3rd Jul 2026 (Fri) 98.50 98.50 98.50 98.50 0
2nd Jul 2026 (Thu) 98.50 98.50 98.50 98.50 0
1st Jul 2026 (Wed) 98.50 98.50 98.50 98.50 0
30th Jun 2026 (Tue) 98.50 98.50 98.50 98.50 0
29th Jun 2026 (Mon) 98.50 98.50 98.50 98.50 0
26th Jun 2026 (Fri) 98.50 98.50 98.50 98.50 0
25th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 0
24th Jun 2026 (Wed) 98.50 98.50 98.50 98.50 0
23rd Jun 2026 (Tue) 98.50 98.50 98.50 98.50 0
22nd Jun 2026 (Mon) 98.50 98.50 98.50 98.50 0
19th Jun 2026 (Fri) 98.50 98.50 98.50 98.50 0
18th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 0
17th Jun 2026 (Wed) 98.50 98.50 98.50 98.50 0
16th Jun 2026 (Tue) 98.50 98.50 98.50 98.50 0
15th Jun 2026 (Mon) 98.50 98.50 98.50 98.50 0
12th Jun 2026 (Fri) 98.50 98.50 98.50 98.50 0
11th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 0
See more Barclays Bk.6e% price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered