Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bk.6e% (AN94) Share Price

Price £97.00 on 18-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AN94 Shares
Last Trade: Unknown 10,000.00 at £100.50
Day's Volume: 0
Last Close: £97.00
Open: £0.00
ISIN: XS0145875513
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £101.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays Bk.6e% (AN94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £100.50 OTC Trade
11:52:27 - 10-Jun-25
Unknown* 14,000 £99.89 OTC Trade
16:48:57 - 07-Apr-25
Unknown* 30,000 £97.00 Ordinary
09:06:26 - 06-Mar-25
See more Barclays Bk.6e% trades

Barclays Bk.6e% (AN94) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.00 97.00 97.00 97.00 0
17th Jul 2025 (Thu) 97.00 97.00 97.00 97.00 0
16th Jul 2025 (Wed) 97.00 97.00 97.00 97.00 0
15th Jul 2025 (Tue) 97.00 97.00 97.00 97.00 0
14th Jul 2025 (Mon) 97.00 97.00 97.00 97.00 0
11th Jul 2025 (Fri) 97.00 97.00 97.00 97.00 0
10th Jul 2025 (Thu) 97.00 97.00 97.00 97.00 0
9th Jul 2025 (Wed) 97.00 97.00 97.00 97.00 0
8th Jul 2025 (Tue) 97.00 97.00 97.00 97.00 0
7th Jul 2025 (Mon) 97.00 97.00 97.00 97.00 0
4th Jul 2025 (Fri) 97.00 97.00 97.00 97.00 0
3rd Jul 2025 (Thu) 97.00 97.00 97.00 97.00 0
2nd Jul 2025 (Wed) 97.00 97.00 97.00 97.00 0
1st Jul 2025 (Tue) 97.00 97.00 97.00 97.00 0
30th Jun 2025 (Mon) 97.00 97.00 97.00 97.00 0
27th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
26th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
25th Jun 2025 (Wed) 97.00 97.00 97.00 97.00 0
24th Jun 2025 (Tue) 97.00 97.00 97.00 97.00 0
23rd Jun 2025 (Mon) 97.00 97.00 97.00 97.00 0
20th Jun 2025 (Fri) 97.00 97.00 97.00 97.00 0
19th Jun 2025 (Thu) 97.00 97.00 97.00 97.00 0
See more Barclays Bk.6e% price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered