Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays Bk.6e% (AN94) Share Price

Price £102.00 on 15-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £102.00
Day's Volume: 0
Last Close: £102.00
Open: £0.00
ISIN: XS0145875513
Day's Range £0.00 - £0.00
52wk Range: £97.00 - £102.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays Bk.6e% (AN94) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.00 Ordinary
11:38:18 - 02-Dec-25
Unknown* 10,000 £100.50 OTC Trade
11:52:27 - 10-Jun-25
Unknown* 14,000 £99.89 OTC Trade
16:48:57 - 07-Apr-25
Unknown* 30,000 £97.00 Ordinary
09:06:26 - 06-Mar-25
See more Barclays Bk.6e% trades

Barclays Bk.6e% (AN94) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 102.00 102.00 102.00 102.00 0
12th Dec 2025 (Fri) 102.00 102.00 102.00 102.00 0
11th Dec 2025 (Thu) 102.00 102.00 102.00 102.00 0
10th Dec 2025 (Wed) 102.00 102.00 102.00 102.00 0
9th Dec 2025 (Tue) 102.00 102.00 102.00 102.00 0
8th Dec 2025 (Mon) 102.00 102.00 102.00 102.00 0
5th Dec 2025 (Fri) 102.00 102.00 102.00 102.00 0
4th Dec 2025 (Thu) 102.00 102.00 102.00 102.00 0
3rd Dec 2025 (Wed) 102.00 102.00 102.00 102.00 0
2nd Dec 2025 (Tue) 102.00 102.00 102.00 102.00 0
1st Dec 2025 (Mon) 102.00 102.00 102.00 102.00 0
28th Nov 2025 (Fri) 102.00 102.00 102.00 102.00 0
27th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 0
26th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
25th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
24th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 0
21st Nov 2025 (Fri) 102.00 102.00 102.00 102.00 0
20th Nov 2025 (Thu) 102.00 102.00 102.00 102.00 0
19th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
18th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
17th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 0
See more Barclays Bk.6e% price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered