| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 103.50 | 103.75 | 103.45 | 103.50 | 0 |
| 2nd Jun 2025 (Mon) | 103.50 | 103.725 | 103.40 | 103.40 | 0 |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.45 | 0 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.125 | 0 |
| 28th May 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 27th May 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 26th May 2025 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 23rd May 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 22nd May 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 21st May 2025 (Wed) | 103.50 | 103.60 | 103.00 | 103.00 | 0 |
| 20th May 2025 (Tue) | 103.50 | 103.60 | 103.20 | 103.20 | 0 |
| 19th May 2025 (Mon) | 103.50 | 103.725 | 103.20 | 103.20 | 0 |
| 16th May 2025 (Fri) | 103.45 | 103.475 | 103.45 | 103.45 | 0 |
| 15th May 2025 (Thu) | 103.50 | 103.725 | 103.45 | 103.45 | 0 |
| 14th May 2025 (Wed) | 103.50 | 103.775 | 103.45 | 103.45 | 0 |
| 13th May 2025 (Tue) | 103.50 | 103.825 | 103.50 | 103.55 | 0 |
| 12th May 2025 (Mon) | 103.25 | 104.125 | 103.25 | 103.65 | 0 |
| 9th May 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 8th May 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 7th May 2025 (Wed) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 6th May 2025 (Tue) | 104.00 | 104.00 | 103.85 | 103.85 | 0 |
| 5th May 2025 (Mon) | 103.9375 | 103.9375 | 103.9375 | 103.9375 | 0 |
| 2nd May 2025 (Fri) | 103.50 | 104.125 | 103.50 | 104.00 | 0 |
| 1st May 2025 (Thu) | 103.50 | 104.075 | 103.50 | 104.00 | 0 |
| 30th Apr 2025 (Wed) | 103.50 | 104.075 | 103.50 | 104.075 | 0 |
| 29th Apr 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 28th Apr 2025 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 25th Apr 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 24th Apr 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 23rd Apr 2025 (Wed) | 103.50 | 103.70 | 103.25 | 103.70 | 0 |
| 22nd Apr 2025 (Tue) | 103.50 | 103.625 | 103.25 | 103.25 | 0 |
| 21st Apr 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 18th Apr 2025 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 17th Apr 2025 (Thu) | 103.50 | 103.625 | 103.25 | 103.25 | 0 |
| 16th Apr 2025 (Wed) | 103.50 | 103.575 | 103.15 | 103.25 | 0 |
| 15th Apr 2025 (Tue) | 103.50 | 103.55 | 103.10 | 103.15 | 0 |
| 14th Apr 2025 (Mon) | 103.50 | 103.55 | 103.10 | 103.10 | 0 |
| 11th Apr 2025 (Fri) | 103.50 | 103.55 | 103.10 | 103.10 | 0 |
| 10th Apr 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.10 | 0 |
| 9th Apr 2025 (Wed) | 104.95 | 104.95 | 102.75 | 102.875 | 0 |
| 8th Apr 2025 (Tue) | 104.35 | 104.35 | 103.975 | 104.225 | 0 |
| 7th Apr 2025 (Mon) | 104.95 | 104.95 | 103.85 | 103.975 | 0 |
| 4th Apr 2025 (Fri) | 104.35 | 104.35 | 104.25 | 104.35 | 0 |