| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 7th May 2025 (Wed) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 6th May 2025 (Tue) | 104.00 | 104.00 | 103.85 | 103.85 | 0 |
| 5th May 2025 (Mon) | 103.9375 | 103.9375 | 103.9375 | 103.9375 | 0 |
| 2nd May 2025 (Fri) | 103.50 | 104.125 | 103.50 | 104.00 | 0 |
| 1st May 2025 (Thu) | 103.50 | 104.075 | 103.50 | 104.00 | 0 |
| 30th Apr 2025 (Wed) | 103.50 | 104.075 | 103.50 | 104.075 | 0 |
| 29th Apr 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 28th Apr 2025 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 25th Apr 2025 (Fri) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 24th Apr 2025 (Thu) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 23rd Apr 2025 (Wed) | 103.50 | 103.70 | 103.25 | 103.70 | 0 |
| 22nd Apr 2025 (Tue) | 103.50 | 103.625 | 103.25 | 103.25 | 0 |
| 21st Apr 2025 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 18th Apr 2025 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 17th Apr 2025 (Thu) | 103.50 | 103.625 | 103.25 | 103.25 | 0 |
| 16th Apr 2025 (Wed) | 103.50 | 103.575 | 103.15 | 103.25 | 0 |
| 15th Apr 2025 (Tue) | 103.50 | 103.55 | 103.10 | 103.15 | 0 |
| 14th Apr 2025 (Mon) | 103.50 | 103.55 | 103.10 | 103.10 | 0 |
| 11th Apr 2025 (Fri) | 103.50 | 103.55 | 103.10 | 103.10 | 0 |
| 10th Apr 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.10 | 0 |
| 9th Apr 2025 (Wed) | 104.95 | 104.95 | 102.75 | 102.875 | 0 |
| 8th Apr 2025 (Tue) | 104.35 | 104.35 | 103.975 | 104.225 | 0 |
| 7th Apr 2025 (Mon) | 104.95 | 104.95 | 103.85 | 103.975 | 0 |
| 4th Apr 2025 (Fri) | 104.35 | 104.35 | 104.25 | 104.35 | 0 |
| 3rd Apr 2025 (Thu) | 104.60 | 104.60 | 104.35 | 104.35 | 0 |
| 2nd Apr 2025 (Wed) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 1st Apr 2025 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 31st Mar 2025 (Mon) | 104.35 | 104.35 | 104.275 | 104.35 | 0 |
| 28th Mar 2025 (Fri) | 104.95 | 104.95 | 104.225 | 104.275 | 0 |
| 27th Mar 2025 (Thu) | 104.35 | 104.35 | 104.10 | 104.225 | 0 |
| 26th Mar 2025 (Wed) | 104.95 | 104.95 | 104.225 | 104.275 | 0 |
| 25th Mar 2025 (Tue) | 104.95 | 104.95 | 104.225 | 104.225 | 0 |
| 24th Mar 2025 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 21st Mar 2025 (Fri) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 20th Mar 2025 (Thu) | 104.725 | 104.725 | 104.35 | 104.35 | 0 |
| 19th Mar 2025 (Wed) | 104.725 | 104.725 | 104.35 | 104.35 | 0 |
| 18th Mar 2025 (Tue) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 17th Mar 2025 (Mon) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 14th Mar 2025 (Fri) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 13th Mar 2025 (Thu) | 103.50 | 104.60 | 100.25 | 104.35 | 0 |
| 12th Mar 2025 (Wed) | 104.50 | 104.725 | 102.00 | 104.475 | 0 |
| 11th Mar 2025 (Tue) | 104.95 | 104.95 | 104.125 | 104.725 | 0 |
| 10th Mar 2025 (Mon) | 104.95 | 104.95 | 104.725 | 104.725 | 0 |