| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 104.95 | 104.95 | 102.75 | 102.875 | 0 |
| 8th Apr 2025 (Tue) | 104.35 | 104.35 | 103.975 | 104.225 | 0 |
| 7th Apr 2025 (Mon) | 104.95 | 104.95 | 103.85 | 103.975 | 0 |
| 4th Apr 2025 (Fri) | 104.35 | 104.35 | 104.25 | 104.35 | 0 |
| 3rd Apr 2025 (Thu) | 104.60 | 104.60 | 104.35 | 104.35 | 0 |
| 2nd Apr 2025 (Wed) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 1st Apr 2025 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 31st Mar 2025 (Mon) | 104.35 | 104.35 | 104.275 | 104.35 | 0 |
| 28th Mar 2025 (Fri) | 104.95 | 104.95 | 104.225 | 104.275 | 0 |
| 27th Mar 2025 (Thu) | 104.35 | 104.35 | 104.10 | 104.225 | 0 |
| 26th Mar 2025 (Wed) | 104.95 | 104.95 | 104.225 | 104.275 | 0 |
| 25th Mar 2025 (Tue) | 104.95 | 104.95 | 104.225 | 104.225 | 0 |
| 24th Mar 2025 (Mon) | 104.35 | 104.35 | 104.35 | 104.35 | 0 |
| 21st Mar 2025 (Fri) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 20th Mar 2025 (Thu) | 104.725 | 104.725 | 104.35 | 104.35 | 0 |
| 19th Mar 2025 (Wed) | 104.725 | 104.725 | 104.35 | 104.35 | 0 |
| 18th Mar 2025 (Tue) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 17th Mar 2025 (Mon) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 14th Mar 2025 (Fri) | 104.95 | 104.95 | 104.35 | 104.35 | 0 |
| 13th Mar 2025 (Thu) | 103.50 | 104.60 | 100.25 | 104.35 | 0 |
| 12th Mar 2025 (Wed) | 104.50 | 104.725 | 102.00 | 104.475 | 0 |
| 11th Mar 2025 (Tue) | 104.95 | 104.95 | 104.125 | 104.725 | 0 |
| 10th Mar 2025 (Mon) | 104.95 | 104.95 | 104.725 | 104.725 | 0 |
| 7th Mar 2025 (Fri) | 104.95 | 104.95 | 104.60 | 104.725 | 0 |
| 6th Mar 2025 (Thu) | 103.375 | 104.725 | 100.25 | 104.60 | 0 |
| 5th Mar 2025 (Wed) | 104.95 | 104.95 | 104.60 | 104.725 | 0 |
| 4th Mar 2025 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 3rd Mar 2025 (Mon) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 28th Feb 2025 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 27th Feb 2025 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 26th Feb 2025 (Wed) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 25th Feb 2025 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 24th Feb 2025 (Mon) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 21st Feb 2025 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 20th Feb 2025 (Thu) | 104.95 | 104.95 | 104.85 | 104.95 | 0 |
| 19th Feb 2025 (Wed) | 104.95 | 104.95 | 104.85 | 104.95 | 0 |
| 18th Feb 2025 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 17th Feb 2025 (Mon) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 14th Feb 2025 (Fri) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 13th Feb 2025 (Thu) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 12th Feb 2025 (Wed) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 11th Feb 2025 (Tue) | 104.95 | 104.95 | 104.95 | 104.95 | 0 |
| 10th Feb 2025 (Mon) | 104.75 | 105.10 | 104.75 | 104.95 | 0 |