| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 103.50 | 104.50 | 103.50 | 104.45 | 0 |
| 15th Jul 2025 (Tue) | 103.50 | 104.75 | 103.50 | 104.50 | 0 |
| 14th Jul 2025 (Mon) | 103.50 | 104.625 | 103.50 | 104.625 | 0 |
| 11th Jul 2025 (Fri) | 103.50 | 104.625 | 103.50 | 104.50 | 0 |
| 10th Jul 2025 (Thu) | 104.625 | 104.75 | 104.45 | 104.625 | 0 |
| 9th Jul 2025 (Wed) | 103.50 | 104.625 | 103.50 | 104.50 | 0 |
| 8th Jul 2025 (Tue) | 103.50 | 104.625 | 103.50 | 104.50 | 0 |
| 7th Jul 2025 (Mon) | 103.25 | 104.75 | 103.25 | 104.625 | 0 |
| 4th Jul 2025 (Fri) | 103.50 | 104.875 | 103.50 | 104.625 | 0 |
| 3rd Jul 2025 (Thu) | 103.50 | 104.75 | 103.50 | 104.625 | 0 |
| 2nd Jul 2025 (Wed) | 103.50 | 105.00 | 103.50 | 104.50 | 0 |
| 1st Jul 2025 (Tue) | 103.50 | 105.00 | 103.50 | 104.875 | 0 |
| 30th Jun 2025 (Mon) | 103.50 | 104.75 | 103.50 | 104.75 | 0 |
| 27th Jun 2025 (Fri) | 103.25 | 104.75 | 103.25 | 104.625 | 0 |
| 26th Jun 2025 (Thu) | 103.50 | 104.75 | 103.50 | 104.75 | 0 |
| 25th Jun 2025 (Wed) | 103.50 | 104.75 | 103.50 | 104.625 | 0 |
| 24th Jun 2025 (Tue) | 103.50 | 104.75 | 103.50 | 104.75 | 0 |
| 23rd Jun 2025 (Mon) | 103.25 | 104.625 | 103.25 | 104.625 | 0 |
| 20th Jun 2025 (Fri) | 103.25 | 104.715 | 103.25 | 104.50 | 0 |
| 19th Jun 2025 (Thu) | 103.25 | 104.625 | 103.25 | 104.50 | 0 |
| 18th Jun 2025 (Wed) | 103.25 | 104.625 | 103.25 | 104.625 | 0 |
| 17th Jun 2025 (Tue) | 103.25 | 104.50 | 103.25 | 104.50 | 0 |
| 16th Jun 2025 (Mon) | 103.25 | 104.50 | 103.25 | 104.375 | 0 |
| 13th Jun 2025 (Fri) | 103.50 | 104.625 | 103.50 | 104.25 | 0 |
| 12th Jun 2025 (Thu) | 103.50 | 104.625 | 103.50 | 104.625 | 0 |
| 11th Jun 2025 (Wed) | 103.50 | 104.375 | 103.50 | 104.375 | 0 |
| 10th Jun 2025 (Tue) | 103.50 | 104.375 | 103.50 | 104.25 | 0 |
| 9th Jun 2025 (Mon) | 103.50 | 104.00 | 103.50 | 104.00 | 0 |
| 6th Jun 2025 (Fri) | 103.50 | 104.00 | 103.50 | 103.75 | 0 |
| 5th Jun 2025 (Thu) | 103.50 | 104.00 | 103.50 | 103.875 | 0 |
| 4th Jun 2025 (Wed) | 103.50 | 103.75 | 103.50 | 103.75 | 0 |
| 3rd Jun 2025 (Tue) | 103.50 | 103.75 | 103.45 | 103.50 | 0 |
| 2nd Jun 2025 (Mon) | 103.50 | 103.725 | 103.40 | 103.40 | 0 |
| 30th May 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.45 | 0 |
| 29th May 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.125 | 0 |
| 28th May 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 27th May 2025 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 26th May 2025 (Mon) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 23rd May 2025 (Fri) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 22nd May 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 21st May 2025 (Wed) | 103.50 | 103.60 | 103.00 | 103.00 | 0 |
| 20th May 2025 (Tue) | 103.50 | 103.60 | 103.20 | 103.20 | 0 |
| 19th May 2025 (Mon) | 103.50 | 103.725 | 103.20 | 103.20 | 0 |