Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (AN22) Share Price

Price £106.00 on 06-02-2026 at 19:35:09
Change £0.00 0%
Buy £108.00
Sell £104.00
Last Trade: Unknown 0.00 at £106.60714
Day's Volume: 0
Last Close: £106.00
Open: £105.00
ISIN: XS0145680426
Day's Range £105.00 - £106.125
52wk Range: £100.25 - £106.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (AN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.60714 Ordinary
14:02:22 - 05-Feb-26
Unknown* 0 £105.675 Ordinary
08:27:14 - 04-Feb-26
Unknown* 0 £105.675 Ordinary
08:27:14 - 04-Feb-26
Unknown* 0 £105.65 Ordinary
12:17:58 - 28-Jan-26
Unknown* 0 £105.675 Ordinary
09:24:41 - 28-Jan-26
Unknown* 0 £105.52 Ordinary
08:27:03 - 28-Jan-26
Unknown* 0 £105.83 Ordinary
08:27:08 - 21-Jan-26
Unknown* 0 £105.985 Ordinary
08:27:07 - 14-Jan-26
Unknown* 0 £105.485 Ordinary
08:26:47 - 31-Dec-25
Unknown* 0 £105.90 Ordinary
09:56:28 - 24-Dec-25
See more Leg&gen.5.875% trades

Leg&gen.5.875% (AN22) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.00 106.125 105.00 106.00 0
5th Feb 2026 (Thu) 105.00 106.125 105.00 106.00 0
4th Feb 2026 (Wed) 105.875 106.125 105.875 106.00 0
3rd Feb 2026 (Tue) 106.00 106.125 103.75 106.125 0
2nd Feb 2026 (Mon) 105.00 106.125 105.00 106.125 0
30th Jan 2026 (Fri) 105.00 106.125 105.00 106.00 0
29th Jan 2026 (Thu) 105.00 106.125 105.00 106.125 0
28th Jan 2026 (Wed) 105.00 106.125 105.00 106.00 0
27th Jan 2026 (Tue) 106.00 106.25 103.75 106.00 0
26th Jan 2026 (Mon) 105.00 106.25 105.00 106.125 0
23rd Jan 2026 (Fri) 105.00 106.25 105.00 106.125 0
22nd Jan 2026 (Thu) 105.00 106.375 105.00 106.25 0
21st Jan 2026 (Wed) 105.00 106.375 105.00 106.25 0
20th Jan 2026 (Tue) 105.00 106.25 105.00 106.25 0
19th Jan 2026 (Mon) 105.00 106.375 105.00 106.375 0
16th Jan 2026 (Fri) 105.00 106.50 105.00 106.375 0
15th Jan 2026 (Thu) 105.00 106.625 105.00 106.50 0
14th Jan 2026 (Wed) 105.00 106.625 105.00 106.625 0
13th Jan 2026 (Tue) 105.00 106.50 105.00 106.375 0
12th Jan 2026 (Mon) 105.00 106.50 105.00 106.50 0
9th Jan 2026 (Fri) 105.00 106.50 105.00 106.50 0
8th Jan 2026 (Thu) 105.00 106.375 105.00 106.375 0
7th Jan 2026 (Wed) 105.00 106.375 105.00 106.375 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered