Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (AN22) Share Price

Price £105.00 on 10-07-2026 at 18:15:15
Change £0.125 0.12%
Buy £107.00
Sell £103.00
Last Trade: Unknown 0.00 at £105.02125
Day's Volume: 0
Last Close: £105.00
Open: £105.00
ISIN: XS0145680426
Day's Range £104.50 - £105.00
52wk Range: £102.00 - £106.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (AN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £105.02125 Ordinary
08:59:51 - 08-Jul-26
Unknown* 0 £105.565 Ordinary
11:40:13 - 01-Jul-26
Unknown* 0 £105.455 Ordinary
08:49:39 - 01-Jul-26
Unknown* 0 £103.96125 Ordinary
10:03:12 - 24-Jun-26
Unknown* 0 £103.96125 Ordinary
10:02:46 - 24-Jun-26
Unknown* 0 £104.0925 Ordinary
08:43:16 - 17-Jun-26
Unknown* 0 £104.0925 Ordinary
08:43:05 - 17-Jun-26
Unknown* 0 £104.0925 Ordinary
08:09:59 - 17-Jun-26
Unknown* 0 £103.90 Ordinary
09:17:05 - 10-Jun-26
Unknown* 0 £102.855 Ordinary
09:03:43 - 10-Jun-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (AN22) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.00 105.00 104.50 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 104.25 104.875 0
8th Jul 2026 (Wed) 105.00 105.00 104.50 104.75 0
7th Jul 2026 (Tue) 105.00 105.75 105.00 105.25 0
6th Jul 2026 (Mon) 105.00 105.375 102.00 105.375 0
3rd Jul 2026 (Fri) 105.00 105.875 105.00 105.375 0
2nd Jul 2026 (Thu) 105.00 105.875 105.00 105.375 0
1st Jul 2026 (Wed) 105.00 106.00 105.00 105.375 0
30th Jun 2026 (Tue) 105.00 105.50 102.00 105.25 0
29th Jun 2026 (Mon) 105.00 105.50 102.00 105.00 0
26th Jun 2026 (Fri) 105.00 105.50 104.875 105.00 0
25th Jun 2026 (Thu) 105.00 105.50 105.00 105.00 0
24th Jun 2026 (Wed) 105.00 105.375 104.50 105.00 0
23rd Jun 2026 (Tue) 105.00 105.00 104.50 104.875 0
22nd Jun 2026 (Mon) 105.00 105.125 102.00 104.75 0
19th Jun 2026 (Fri) 105.00 105.25 102.00 104.625 0
18th Jun 2026 (Thu) 105.00 105.00 104.50 104.875 0
17th Jun 2026 (Wed) 105.00 105.00 104.50 104.875 0
16th Jun 2026 (Tue) 105.00 105.00 104.50 104.75 0
15th Jun 2026 (Mon) 105.00 105.25 104.75 104.75 0
12th Jun 2026 (Fri) 105.00 105.125 104.375 104.625 0
11th Jun 2026 (Thu) 105.00 105.00 104.125 104.375 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered