Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (AN22) Share Price

Price £101.25 on 28-09-2026 at 18:15:15
Change £-0.125 -0.12%
Buy £103.50
Sell £99.00
Last Trade: Unknown 0.00 at £100.90
Day's Volume: 0
Last Close: £101.25
Open: £102.00
ISIN: XS0145680426
Day's Range £101.25 - £102.00
52wk Range: £100.50 - £106.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (AN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.90 Ordinary
09:59:02 - 23-Sep-26
Unknown* 0 £101.83 OTC Trade
10:01:25 - 21-Sep-26
Unknown* 0 £101.83 OTC Trade
10:01:25 - 21-Sep-26
Unknown* 0 £100.10 Ordinary
10:09:47 - 16-Sep-26
Unknown* 0 £100.10 Ordinary
10:09:28 - 16-Sep-26
Unknown* 0 £101.565 Ordinary
16:23:05 - 14-Sep-26
Unknown* 0 £101.85 Ordinary
09:28:10 - 09-Sep-26
Unknown* 0 £102.7125 Ordinary
10:55:29 - 03-Sep-26
Unknown* 0 £103.1375 Ordinary
11:18:42 - 02-Sep-26
Unknown* 0 £103.575 Ordinary
08:43:54 - 19-Aug-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (AN22) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 102.00 102.00 101.25 101.25 0
25th Sep 2026 (Fri) 102.00 102.00 101.25 101.375 0
24th Sep 2026 (Thu) 102.00 102.00 101.25 101.375 0
23rd Sep 2026 (Wed) 102.00 102.50 101.625 101.625 0
22nd Sep 2026 (Tue) 102.00 102.50 102.00 102.25 0
21st Sep 2026 (Mon) 102.00 102.50 101.875 102.375 0
18th Sep 2026 (Fri) 102.00 102.50 101.75 101.875 0
17th Sep 2026 (Thu) 102.00 102.50 101.625 102.375 0
16th Sep 2026 (Wed) 102.00 102.125 101.50 102.00 0
15th Sep 2026 (Tue) 102.00 102.00 101.25 101.50 0
14th Sep 2026 (Mon) 104.00 104.00 101.375 101.375 0
11th Sep 2026 (Fri) 104.00 104.00 102.625 102.75 0
10th Sep 2026 (Thu) 104.00 104.00 102.625 102.625 0
9th Sep 2026 (Wed) 104.00 104.00 102.875 102.875 0
8th Sep 2026 (Tue) 104.00 104.00 103.375 103.50 0
7th Sep 2026 (Mon) 104.00 104.125 103.50 103.50 0
4th Sep 2026 (Fri) 104.00 104.00 103.50 103.75 0
3rd Sep 2026 (Thu) 105.00 105.00 103.375 103.75 0
2nd Sep 2026 (Wed) 105.00 105.00 103.625 103.75 0
1st Sep 2026 (Tue) 105.00 105.00 103.375 103.875 0
31st Aug 2026 (Mon) 104.125 104.125 104.125 104.125 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered