Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leg&gen.5.875% (AN22) Share Price

Price £104.125 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £106.25
Sell £102.00
Last Trade: Unknown 0.00 at £102.81
Day's Volume: 0
Last Close: £104.125
Open: £0.00
ISIN: XS0145680426
Day's Range £0.00 - £0.00
52wk Range: £102.00 - £106.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Leg&gen.5.875% (AN22) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £102.81 Ordinary
08:27:33 - 01-Apr-26
Unknown* 0 £103.50 Ordinary
09:58:37 - 25-Mar-26
Unknown* 0 £102.72 Ordinary
08:26:47 - 25-Mar-26
Unknown* 0 £103.545 Ordinary
08:27:04 - 18-Mar-26
Unknown* 0 £104.045 Ordinary
09:25:24 - 11-Mar-26
Unknown* 0 £104.045 Ordinary
08:55:18 - 11-Mar-26
Unknown* 0 £104.395 Ordinary
08:27:27 - 11-Mar-26
Unknown* 0 £104.395 Ordinary
08:27:26 - 11-Mar-26
Unknown* 0 £104.395 Ordinary
08:10:42 - 11-Mar-26
Unknown* 0 £104.8035 Ordinary
09:43:09 - 04-Mar-26
See more Leg&gen.5.875% trades

Leg&gen.5.875% (AN22) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.125 104.125 104.125 104.125 0
2nd Apr 2026 (Thu) 105.00 105.00 103.75 104.125 0
1st Apr 2026 (Wed) 105.00 105.00 104.00 104.125 0
31st Mar 2026 (Tue) 105.00 105.00 103.625 103.75 0
30th Mar 2026 (Mon) 105.00 105.00 103.625 103.625 0
27th Mar 2026 (Fri) 105.00 105.00 103.25 103.625 0
26th Mar 2026 (Thu) 105.00 105.00 103.625 103.75 0
25th Mar 2026 (Wed) 105.00 105.00 103.875 104.125 0
24th Mar 2026 (Tue) 105.00 105.00 103.625 103.75 0
23rd Mar 2026 (Mon) 105.00 105.00 103.00 103.75 0
20th Mar 2026 (Fri) 105.00 105.00 103.375 103.50 0
19th Mar 2026 (Thu) 105.00 105.00 103.75 104.00 0
18th Mar 2026 (Wed) 105.00 105.25 104.425 104.425 0
17th Mar 2026 (Tue) 105.00 105.00 104.25 104.625 0
16th Mar 2026 (Mon) 105.00 105.00 104.125 104.25 0
13th Mar 2026 (Fri) 105.00 105.00 104.00 104.125 0
12th Mar 2026 (Thu) 105.00 105.125 104.25 104.375 0
11th Mar 2026 (Wed) 105.00 105.25 104.875 104.875 0
10th Mar 2026 (Tue) 105.00 105.50 105.00 105.375 0
9th Mar 2026 (Mon) 105.00 105.00 104.00 104.625 0
6th Mar 2026 (Fri) 105.00 105.75 104.875 105.125 0
5th Mar 2026 (Thu) 105.00 105.875 105.00 105.50 0
See more Leg&gen.5.875% price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered