| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 420.80p | SI Trade |
16:18:55 - 03-Apr-25 |
| Buy* | 69 | 420.80p | Automatic Execution |
16:18:54 - 03-Apr-25 |
| Unknown* | 0 | 420.80p | SI Trade |
16:18:54 - 03-Apr-25 |
| Buy* | 3 | 429.90p | Automatic Execution |
12:18:55 - 03-Apr-25 |
| Sell* | 5 | 434.00p | Automatic Execution |
09:43:42 - 03-Apr-25 |
| Unknown* | 0 | 450.80p | SI Trade |
08:02:07 - 03-Apr-25 |
| Buy* | 2 | 436.20p | Automatic Execution |
08:02:05 - 03-Apr-25 |
| Unknown* | 0 | 454.70p | SI Trade |
08:53:33 - 02-Apr-25 |
| Unknown* | 0 | 454.80p | SI Trade |
08:53:18 - 02-Apr-25 |
| Buy* | 1 | 454.80p | Automatic Execution |
08:53:18 - 02-Apr-25 |
| Buy* | 1 | 454.90p | Automatic Execution |
08:53:02 - 02-Apr-25 |
| Sell* | 120 | 453.40p | Automatic Execution |
08:03:44 - 02-Apr-25 |
| Buy* | 2 | 449.00p | SI Trade |
13:44:55 - 01-Apr-25 |
| Buy* | 123 | 449.00p | Automatic Execution |
13:44:55 - 01-Apr-25 |
| Buy* | 1 | 449.00p | SI Trade |
13:44:55 - 01-Apr-25 |
| Sell* | 2 | 445.50p | Automatic Execution |
14:23:48 - 31-Mar-25 |
| Unknown* | 0 | 445.70p | SI Trade |
12:11:49 - 31-Mar-25 |
| Sell* | 666 | 445.70p | Automatic Execution |
12:11:39 - 31-Mar-25 |
| Unknown* | 0 | 445.70p | SI Trade |
12:11:39 - 31-Mar-25 |
| Sell* | 50 | 447.90p | Automatic Execution |
09:00:46 - 31-Mar-25 |
| Unknown* | 0 | 450.30p | SI Trade |
08:40:08 - 31-Mar-25 |
| Unknown* | 0 | 450.30p | SI Trade |
08:40:07 - 31-Mar-25 |
| Buy* | 1 | 450.30p | Automatic Execution |
08:40:07 - 31-Mar-25 |
| Buy* | 1 | 450.30p | Automatic Execution |
08:40:07 - 31-Mar-25 |
| Unknown* | 0 | 449.50p | SI Trade |
08:31:31 - 31-Mar-25 |
| Unknown* | 0 | 449.50p | SI Trade |
08:31:30 - 31-Mar-25 |
| Buy* | 1 | 449.50p | Automatic Execution |
08:31:30 - 31-Mar-25 |
| Unknown* | 0 | 475.00p | SI Trade |
08:09:32 - 28-Mar-25 |
| Unknown* | 0 | 475.90p | SI Trade |
08:09:16 - 28-Mar-25 |
| Buy* | 1 | 475.90p | Automatic Execution |
08:09:16 - 28-Mar-25 |
| Buy* | 1 | 474.40p | Automatic Execution |
08:09:10 - 28-Mar-25 |
| Unknown* | 0 | 478.90p | SI Trade |
08:18:24 - 27-Mar-25 |
| Unknown* | 0 | 475.90p | SI Trade |
08:18:21 - 27-Mar-25 |
| Buy* | 1 | 475.90p | Automatic Execution |
08:18:21 - 27-Mar-25 |
| Buy* | 1 | 475.90p | Automatic Execution |
08:18:16 - 27-Mar-25 |
| Unknown* | 0 | 483.50p | SI Trade |
15:52:03 - 26-Mar-25 |
| Unknown* | 0 | 483.50p | SI Trade |
15:52:02 - 26-Mar-25 |
| Buy* | 1 | 483.50p | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Buy* | 1 | 483.50p | Automatic Execution |
15:51:41 - 26-Mar-25 |
| Buy* | 1 | 480.60p | SI Trade |
14:20:56 - 26-Mar-25 |
| Buy* | 1 | 480.60p | Automatic Execution |
14:20:45 - 26-Mar-25 |
| Unknown* | 0 | 465.00p | SI Trade |
13:46:08 - 26-Mar-25 |
| Sell* | 1 | 460.80p | Automatic Execution |
13:46:05 - 26-Mar-25 |
| Sell* | 1 | 486.00p | SI Trade |
13:46:02 - 26-Mar-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
13:46:02 - 26-Mar-25 |
| Sell* | 1 | 486.00p | SI Trade |
13:45:59 - 26-Mar-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
13:45:59 - 26-Mar-25 |
| Sell* | 1 | 486.00p | SI Trade |
13:45:56 - 26-Mar-25 |
| Sell* | 1 | 486.00p | Automatic Execution |
13:45:56 - 26-Mar-25 |
| Unknown* | 0 | 486.00p | SI Trade |
13:45:54 - 26-Mar-25 |
| Unknown* | 0 | 487.60p | SI Trade |
13:36:16 - 26-Mar-25 |
| Unknown* | 0 | 487.60p | SI Trade |
13:36:15 - 26-Mar-25 |
| Unknown* | 0 | 490.50p | SI Trade |
08:11:05 - 26-Mar-25 |
| Unknown* | 0 | 490.50p | SI Trade |
08:11:05 - 26-Mar-25 |
| Buy* | 1 | 490.50p | Automatic Execution |
08:11:05 - 26-Mar-25 |
| Buy* | 2 | 490.50p | Automatic Execution |
08:10:46 - 26-Mar-25 |
| Buy* | 50 | 486.30p | Automatic Execution |
15:32:08 - 25-Mar-25 |
| Unknown* | 0 | 484.60p | SI Trade |
11:38:37 - 25-Mar-25 |
| Buy* | 1 | 483.10p | Automatic Execution |
11:38:03 - 25-Mar-25 |
| Unknown* | 0 | 483.80p | SI Trade |
08:07:36 - 25-Mar-25 |
| Unknown* | 0 | 483.80p | SI Trade |
08:07:20 - 25-Mar-25 |
| Buy* | 1 | 483.80p | Automatic Execution |
08:07:20 - 25-Mar-25 |
| Buy* | 2 | 483.80p | Automatic Execution |
08:06:42 - 25-Mar-25 |
| Unknown* | 0 | 484.70p | SI Trade |
08:01:08 - 25-Mar-25 |
| Unknown* | 0 | 484.70p | SI Trade |
08:00:59 - 25-Mar-25 |
| Buy* | 1 | 484.70p | Automatic Execution |
08:00:59 - 25-Mar-25 |
| Unknown* | 0 | 475.10p | SI Trade |
08:30:15 - 24-Mar-25 |
| Buy* | 2 | 469.00p | Automatic Execution |
08:02:07 - 24-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:04:51 - 17-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
08:04:50 - 17-Mar-25 |
| Buy* | 1 | 469.00p | Automatic Execution |
08:04:50 - 17-Mar-25 |
| Unknown* | 0 | 468.10p | SI Trade |
16:25:35 - 14-Mar-25 |
| Sell* | 2 | 468.10p | Automatic Execution |
16:25:30 - 14-Mar-25 |
| Buy* | 2 | 469.00p | Automatic Execution |
15:58:54 - 14-Mar-25 |
| Sell* | 260 | 468.10p | Automatic Execution |
08:50:03 - 12-Mar-25 |
| Buy* | 1 | 468.50p | SI Trade |
08:24:49 - 12-Mar-25 |
| Buy* | 1 | 468.50p | Automatic Execution |
08:24:45 - 12-Mar-25 |
| Sell* | 249 | 466.80p | Automatic Execution |
08:04:31 - 12-Mar-25 |
| Unknown* | 0 | 469.80p | SI Trade |
08:00:39 - 12-Mar-25 |
| Unknown* | 0 | 469.40p | SI Trade |
08:00:38 - 12-Mar-25 |
| Buy* | 251 | 469.40p | Automatic Execution |
08:00:38 - 12-Mar-25 |
| Unknown* | 0 | 466.30p | SI Trade |
08:00:37 - 12-Mar-25 |
| Buy* | 1 | 469.50p | SI Trade |
08:00:37 - 12-Mar-25 |
| Buy* | 260 | 464.90p | Automatic Execution |
16:25:05 - 11-Mar-25 |
| Sell* | 500 | 464.00p | Automatic Execution |
11:43:46 - 11-Mar-25 |
| Sell* | 200 | 461.20p | Automatic Execution |
12:27:49 - 10-Mar-25 |
| Unknown* | 0 | 469.30p | SI Trade |
08:07:00 - 10-Mar-25 |
| Unknown* | 0 | 466.40p | SI Trade |
08:01:08 - 10-Mar-25 |
| Sell* | 1 | 466.50p | Automatic Execution |
08:01:04 - 10-Mar-25 |
| Sell* | 1 | 466.50p | Automatic Execution |
08:01:01 - 10-Mar-25 |
| Sell* | 1 | 466.50p | SI Trade |
08:01:01 - 10-Mar-25 |
| Sell* | 1 | 466.50p | Automatic Execution |
08:00:58 - 10-Mar-25 |
| Sell* | 1 | 466.50p | SI Trade |
08:00:58 - 10-Mar-25 |
| Sell* | 1 | 466.50p | SI Trade |
08:00:57 - 10-Mar-25 |
| Sell* | 1 | 466.60p | Automatic Execution |
08:00:55 - 10-Mar-25 |
| Sell* | 1 | 466.60p | SI Trade |
08:00:53 - 10-Mar-25 |
| Sell* | 1 | 466.60p | Automatic Execution |
08:00:52 - 10-Mar-25 |
| Sell* | 1 | 466.30p | SI Trade |
08:00:51 - 10-Mar-25 |
| Sell* | 1 | 466.60p | Automatic Execution |
08:00:46 - 10-Mar-25 |
| Sell* | 1 | 466.60p | SI Trade |
08:00:46 - 10-Mar-25 |
| Sell* | 1 | 466.60p | Automatic Execution |
08:00:43 - 10-Mar-25 |
| Sell* | 1 | 466.50p | SI Trade |
08:00:42 - 10-Mar-25 |
| Sell* | 1 | 466.50p | Automatic Execution |
08:00:40 - 10-Mar-25 |
| Sell* | 1 | 466.30p | SI Trade |
08:00:39 - 10-Mar-25 |
| Sell* | 98 | 466.60p | Automatic Execution |
08:00:31 - 10-Mar-25 |
| Unknown* | 0 | 463.80p | SI Trade |
16:21:01 - 07-Mar-25 |
| Unknown* | 0 | 475.30p | SI Trade |
08:58:46 - 07-Mar-25 |
| Sell* | 6 | 475.30p | Automatic Execution |
08:58:46 - 07-Mar-25 |
| Unknown* | 0 | 474.70p | SI Trade |
08:46:07 - 07-Mar-25 |
| Sell* | 12 | 474.60p | Automatic Execution |
08:46:03 - 07-Mar-25 |
| Buy* | 8 | 485.20p | Automatic Execution |
14:39:37 - 06-Mar-25 |
| Unknown* | 0 | 492.80p | SI Trade |
08:29:29 - 06-Mar-25 |
| Unknown* | 0 | 492.50p | SI Trade |
08:29:26 - 06-Mar-25 |
| Buy* | 1 | 492.50p | Automatic Execution |
08:29:26 - 06-Mar-25 |
| Buy* | 1 | 492.50p | Automatic Execution |
08:29:25 - 06-Mar-25 |
| Buy* | 1 | 493.90p | SI Trade |
08:05:13 - 06-Mar-25 |
| Buy* | 1 | 493.90p | Automatic Execution |
08:05:12 - 06-Mar-25 |
| Sell* | 63 | 490.50p | Automatic Execution |
08:04:02 - 05-Mar-25 |
| Buy* | 3 | 493.10p | SI Trade |
08:01:14 - 05-Mar-25 |
| Buy* | 10 | 493.50p | SI Trade |
08:00:34 - 05-Mar-25 |
| Buy* | 2 | 493.50p | SI Trade |
08:00:34 - 05-Mar-25 |
| Buy* | 2 | 495.40p | SI Trade |
08:23:20 - 04-Mar-25 |
| Sell* | 6 | 493.00p | SI Trade |
08:22:50 - 04-Mar-25 |
| Sell* | 5 | 505.50p | SI Trade |
15:00:01 - 03-Mar-25 |
| Buy* | 1 | 518.25p | SI Trade |
12:54:08 - 03-Mar-25 |
| Buy* | 3 | 519.25p | SI Trade |
10:27:04 - 03-Mar-25 |
| Buy* | 3 | 519.75p | SI Trade |
10:09:41 - 03-Mar-25 |
| Buy* | 4 | 521.00p | SI Trade |
09:12:17 - 03-Mar-25 |
| Buy* | 83 | 520.25p | Automatic Execution |
09:12:17 - 03-Mar-25 |
| Buy* | 1 | 508.50p | Automatic Execution |
08:11:58 - 28-Feb-25 |
| Buy* | 1 | 509.00p | Automatic Execution |
08:11:33 - 28-Feb-25 |
| Buy* | 1 | 508.25p | Automatic Execution |
08:00:58 - 28-Feb-25 |
| Buy* | 1 | 508.25p | Automatic Execution |
08:00:52 - 28-Feb-25 |
| Buy* | 1 | 508.25p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Buy* | 1 | 508.25p | Automatic Execution |
08:00:31 - 28-Feb-25 |