| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €64.60 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:56:08 - 05-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
10:39:17 - 05-Aug-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:13 - 05-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
16:05:04 - 04-Aug-25 |
| Buy* | 1 | €62.90 | SI Trade |
16:04:58 - 04-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:48:40 - 04-Aug-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:42:09 - 04-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 402 | €64.90 | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 1 | €65.40 | SI Trade |
16:02:46 - 01-Aug-25 |
| Buy* | 24 | €70.10 | Automatic Execution |
14:27:48 - 01-Aug-25 |
| Unknown* | 0 | €66.50 | SI Trade |
09:07:13 - 01-Aug-25 |
| Sell* | 2 | €66.30 | SI Trade |
08:34:30 - 01-Aug-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:32:06 - 01-Aug-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:11:39 - 01-Aug-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:09:21 - 01-Aug-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:06:39 - 01-Aug-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:19 - 01-Aug-25 |
| Sell* | 2 | €66.40 | SI Trade |
08:00:18 - 01-Aug-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:23:06 - 31-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:58:23 - 31-Jul-25 |
| Buy* | 50 | €77.40 | Automatic Execution |
14:48:13 - 31-Jul-25 |
| Unknown* | 0 | €80.00 | SI Trade |
12:41:43 - 31-Jul-25 |
| Sell* | 1 | €80.30 | SI Trade |
11:05:24 - 31-Jul-25 |
| Unknown* | 0 | €79.80 | SI Trade |
10:11:10 - 31-Jul-25 |
| Unknown* | 0 | €80.50 | SI Trade |
09:40:09 - 31-Jul-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:17:39 - 31-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:22 - 31-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:22 - 31-Jul-25 |
| Buy* | 1 | €80.70 | SI Trade |
08:00:22 - 31-Jul-25 |
| Unknown* | 0 | €74.50 | SI Trade |
16:02:22 - 30-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
10:52:35 - 30-Jul-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:23:59 - 30-Jul-25 |
| Unknown* | 0 | €75.20 | SI Trade |
16:08:48 - 29-Jul-25 |
| Unknown* | 0 | €75.40 | SI Trade |
16:03:17 - 29-Jul-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:58:22 - 29-Jul-25 |
| Buy* | 10 | €75.60 | Automatic Execution |
15:23:04 - 29-Jul-25 |
| Buy* | 1 | €76.90 | SI Trade |
09:51:16 - 29-Jul-25 |
| Buy* | 1 | €76.90 | SI Trade |
09:51:10 - 29-Jul-25 |
| Buy* | 3 | €76.90 | Automatic Execution |
09:51:10 - 29-Jul-25 |
| Buy* | 1 | €76.10 | SI Trade |
16:23:49 - 28-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
16:00:01 - 28-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:05:00 - 28-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:01:26 - 28-Jul-25 |
| Buy* | 2 | €74.60 | SI Trade |
15:18:02 - 25-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:47:38 - 24-Jul-25 |
| Buy* | 10 | €72.80 | Automatic Execution |
12:01:00 - 23-Jul-25 |
| Buy* | 1 | €72.30 | SI Trade |
15:19:32 - 22-Jul-25 |
| Unknown* | 0 | €73.20 | SI Trade |
08:24:04 - 22-Jul-25 |
| Sell* | 7 | €72.60 | Automatic Execution |
08:02:55 - 22-Jul-25 |
| Unknown* | 0 | €72.40 | SI Trade |
14:56:50 - 21-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
13:24:50 - 21-Jul-25 |
| Sell* | 5 | €71.50 | Automatic Execution |
08:02:30 - 21-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
16:18:16 - 18-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:40:20 - 18-Jul-25 |
| Unknown* | 0 | €70.30 | SI Trade |
15:36:15 - 17-Jul-25 |
| Buy* | 1 | €70.00 | SI Trade |
15:20:13 - 17-Jul-25 |
| Buy* | 11 | €70.00 | Automatic Execution |
15:20:07 - 17-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:20:07 - 17-Jul-25 |
| Unknown* | 0 | €70.70 | SI Trade |
10:22:24 - 17-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
09:05:12 - 17-Jul-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:48:20 - 17-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
13:51:58 - 16-Jul-25 |
| Buy* | 1 | €72.20 | SI Trade |
15:38:41 - 15-Jul-25 |
| Unknown* | 0 | €71.70 | SI Trade |
14:48:36 - 15-Jul-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:05:55 - 15-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:16 - 15-Jul-25 |
| Buy* | 1 | €71.20 | SI Trade |
15:26:10 - 14-Jul-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:42:09 - 14-Jul-25 |
| Buy* | 1 | €71.10 | SI Trade |
08:00:05 - 14-Jul-25 |
| Sell* | 2 | €68.60 | SI Trade |
08:27:02 - 11-Jul-25 |
| Sell* | 3 | €68.60 | SI Trade |
08:26:45 - 11-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:11:51 - 10-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
14:30:23 - 10-Jul-25 |
| Unknown* | 0 | €68.80 | SI Trade |
13:41:19 - 10-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:36:05 - 10-Jul-25 |
| Sell* | 29 | €68.40 | Automatic Execution |
11:36:05 - 10-Jul-25 |
| Unknown* | 0 | €68.80 | SI Trade |
09:38:37 - 10-Jul-25 |
| Sell* | 1 | €68.10 | SI Trade |
08:11:48 - 10-Jul-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
16:11:28 - 09-Jul-25 |
| Unknown* | 0 | €69.40 | SI Trade |
14:52:38 - 09-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:29:55 - 09-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:37:56 - 09-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:37:45 - 09-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:05:59 - 09-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
15:55:15 - 08-Jul-25 |
| Buy* | 6 | €67.30 | Automatic Execution |
15:55:14 - 08-Jul-25 |
| Buy* | 1 | €67.30 | SI Trade |
15:55:14 - 08-Jul-25 |
| Buy* | 1 | €68.00 | SI Trade |
15:51:10 - 08-Jul-25 |
| Buy* | 1 | €69.90 | SI Trade |
14:31:01 - 08-Jul-25 |
| Buy* | 2 | €70.20 | SI Trade |
08:16:06 - 08-Jul-25 |
| Sell* | 6 | €69.30 | Automatic Execution |
08:03:28 - 08-Jul-25 |
| Unknown* | 0 | €70.20 | SI Trade |
13:35:32 - 07-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:28:38 - 07-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:28:27 - 07-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:28:06 - 07-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:27:54 - 07-Jul-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:27:43 - 07-Jul-25 |
| Unknown* | 0 | €70.10 | SI Trade |
13:16:07 - 07-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
10:19:08 - 07-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
10:13:32 - 07-Jul-25 |
| Sell* | 9 | €69.00 | Automatic Execution |
10:13:32 - 07-Jul-25 |
| Sell* | 3 | €69.00 | SI Trade |
10:13:30 - 07-Jul-25 |
| Sell* | 1 | €69.00 | SI Trade |
09:52:27 - 07-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
09:39:58 - 07-Jul-25 |
| Sell* | 3 | €68.90 | SI Trade |
09:39:58 - 07-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
09:38:56 - 07-Jul-25 |
| Sell* | 53 | €68.90 | Automatic Execution |
09:38:56 - 07-Jul-25 |
| Sell* | 1 | €68.90 | SI Trade |
09:36:15 - 07-Jul-25 |
| Sell* | 3 | €68.90 | SI Trade |
09:36:05 - 07-Jul-25 |
| Buy* | 18 | €68.90 | Automatic Execution |
09:59:54 - 04-Jul-25 |
| Buy* | 2 | €70.00 | Automatic Execution |
08:00:26 - 04-Jul-25 |
| Unknown* | 0 | €69.30 | SI Trade |
14:32:03 - 03-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:36:13 - 03-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:32:14 - 03-Jul-25 |
| Buy* | 1 | €67.80 | SI Trade |
10:56:30 - 03-Jul-25 |
| Buy* | 2 | €67.80 | Automatic Execution |
10:56:29 - 03-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
10:56:28 - 03-Jul-25 |
| Buy* | 1 | €67.60 | SI Trade |
09:21:30 - 03-Jul-25 |
| Buy* | 3 | €67.60 | Automatic Execution |
09:20:42 - 03-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:08:39 - 03-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:41:06 - 03-Jul-25 |
| Buy* | 2 | €67.80 | SI Trade |
08:40:48 - 03-Jul-25 |
| Buy* | 2 | €67.80 | Automatic Execution |
08:40:48 - 03-Jul-25 |
| Buy* | 2 | €67.80 | Automatic Execution |
08:39:53 - 03-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:39:52 - 03-Jul-25 |
| Buy* | 21 | €67.80 | Automatic Execution |
08:39:47 - 03-Jul-25 |
| Buy* | 1 | €67.70 | SI Trade |
08:31:59 - 03-Jul-25 |
| Buy* | 3 | €67.70 | Automatic Execution |
08:31:57 - 03-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:30:08 - 03-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:29:37 - 03-Jul-25 |
| Buy* | 2 | €67.70 | Automatic Execution |
08:29:37 - 03-Jul-25 |
| Buy* | 3 | €67.70 | Automatic Execution |
08:29:36 - 03-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:29:36 - 03-Jul-25 |
| Buy* | 1 | €67.70 | SI Trade |
08:27:35 - 03-Jul-25 |
| Buy* | 2 | €67.70 | SI Trade |
08:27:32 - 03-Jul-25 |
| Buy* | 2 | €67.70 | Automatic Execution |
08:27:32 - 03-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:27:31 - 03-Jul-25 |
| Buy* | 2 | €67.70 | Automatic Execution |
08:27:31 - 03-Jul-25 |
| Buy* | 26 | €67.70 | Automatic Execution |
08:27:31 - 03-Jul-25 |
| Buy* | 1 | €67.90 | SI Trade |
08:24:00 - 03-Jul-25 |
| Buy* | 3 | €67.70 | Automatic Execution |
08:24:00 - 03-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
15:06:54 - 02-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:48:43 - 02-Jul-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:00:43 - 02-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
12:27:54 - 02-Jul-25 |
| Sell* | 1 | €67.30 | SI Trade |
12:27:52 - 02-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:03:53 - 02-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:05:43 - 02-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:05:08 - 02-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:03:18 - 02-Jul-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:10:46 - 01-Jul-25 |
| Buy* | 1 | €67.10 | SI Trade |
14:10:44 - 01-Jul-25 |
| Buy* | 2 | €67.10 | Automatic Execution |
14:10:44 - 01-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:14:54 - 01-Jul-25 |
| Buy* | 2 | €67.40 | Automatic Execution |
08:14:52 - 01-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:14:52 - 01-Jul-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:11:34 - 01-Jul-25 |
| Unknown* | 0 | €68.90 | SI Trade |
16:09:39 - 30-Jun-25 |
| Unknown* | 0 | €68.90 | SI Trade |
16:09:34 - 30-Jun-25 |
| Buy* | 1 | €68.90 | Automatic Execution |
16:09:34 - 30-Jun-25 |
| Buy* | 1 | €68.80 | Automatic Execution |
16:09:33 - 30-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
10:12:44 - 30-Jun-25 |
| Buy* | 1 | €70.90 | SI Trade |
10:12:44 - 30-Jun-25 |
| Buy* | 1 | €70.90 | Automatic Execution |
10:12:44 - 30-Jun-25 |
| Buy* | 1 | €70.90 | Automatic Execution |
10:11:58 - 30-Jun-25 |
| Buy* | 1 | €70.90 | SI Trade |
10:11:58 - 30-Jun-25 |
| Unknown* | 0 | €70.90 | SI Trade |
10:10:56 - 30-Jun-25 |
| Buy* | 1 | €70.90 | Automatic Execution |
10:10:56 - 30-Jun-25 |
| Buy* | 25 | €70.90 | Automatic Execution |
10:09:53 - 30-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:45:05 - 30-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:44:54 - 30-Jun-25 |
| Buy* | 1 | €70.80 | Automatic Execution |
08:44:54 - 30-Jun-25 |
| Unknown* | 0 | €70.30 | SI Trade |
08:00:18 - 30-Jun-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:05:04 - 27-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:05:09 - 26-Jun-25 |
| Sell* | 45 | €65.00 | Automatic Execution |
14:21:19 - 25-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
15:32:35 - 24-Jun-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:06:16 - 24-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:52:58 - 23-Jun-25 |
| Buy* | 1 | €62.40 | Automatic Execution |
15:52:52 - 23-Jun-25 |
| Unknown* | 0 | €62.40 | SI Trade |
15:52:51 - 23-Jun-25 |
| Buy* | 1 | €62.40 | Automatic Execution |
15:52:50 - 23-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:50:58 - 23-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
08:50:56 - 23-Jun-25 |
| Buy* | 1 | €63.40 | Automatic Execution |
08:50:56 - 23-Jun-25 |
| Buy* | 1 | €67.20 | SI Trade |
14:30:25 - 20-Jun-25 |
| Buy* | 1 | €65.30 | SI Trade |
09:43:39 - 16-Jun-25 |
| Buy* | 2 | €65.30 | Automatic Execution |
09:43:38 - 16-Jun-25 |