| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €45.04 | Automatic Execution |
11:33:16 - 04-Apr-25 |
| Buy* | 1 | €50.16 | SI Trade |
08:40:38 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €50.65 | SI Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 0 | €52.89 | SI Trade |
14:53:36 - 03-Apr-25 |
| Unknown* | 0 | €52.91 | SI Trade |
14:53:35 - 03-Apr-25 |
| Buy* | 2 | €52.89 | Automatic Execution |
14:53:35 - 03-Apr-25 |
| Buy* | 1 | €54.46 | SI Trade |
11:39:43 - 03-Apr-25 |
| Unknown* | 0 | €53.93 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 8 | €53.95 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Buy* | 1 | €56.26 | SI Trade |
09:31:36 - 03-Apr-25 |
| Buy* | 47 | €56.12 | Automatic Execution |
08:28:27 - 03-Apr-25 |
| Unknown* | 0 | €56.62 | SI Trade |
08:05:26 - 03-Apr-25 |
| Sell* | 47 | €56.22 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Unknown* | 0 | €60.42 | SI Trade |
08:05:30 - 02-Apr-25 |
| Buy* | 1 | €59.47 | SI Trade |
15:04:22 - 01-Apr-25 |
| Unknown* | 0 | €59.44 | SI Trade |
08:05:47 - 01-Apr-25 |
| Unknown* | 0 | €59.22 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | €59.22 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 1 | €56.56 | SI Trade |
15:47:49 - 31-Mar-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:57:12 - 31-Mar-25 |
| Buy* | 16 | €58.53 | Automatic Execution |
10:12:14 - 31-Mar-25 |
| Sell* | 3 | €58.33 | Automatic Execution |
08:02:29 - 31-Mar-25 |
| Unknown* | 0 | €61.97 | SI Trade |
15:19:55 - 28-Mar-25 |
| Unknown* | 0 | €61.96 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 7 | €61.97 | Automatic Execution |
15:19:54 - 28-Mar-25 |
| Sell* | 15 | €68.00 | Automatic Execution |
14:32:39 - 27-Mar-25 |
| Buy* | 1 | €66.76 | SI Trade |
13:54:13 - 27-Mar-25 |
| Unknown* | 0 | €66.81 | SI Trade |
09:15:59 - 27-Mar-25 |
| Buy* | 3 | €66.83 | Automatic Execution |
09:15:58 - 27-Mar-25 |
| Unknown* | 0 | €66.83 | SI Trade |
09:15:58 - 27-Mar-25 |
| Unknown* | 0 | €69.98 | SI Trade |
08:13:04 - 26-Mar-25 |
| Unknown* | 0 | €70.23 | SI Trade |
08:11:23 - 26-Mar-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:39:00 - 25-Mar-25 |
| Unknown* | 0 | €68.78 | SI Trade |
11:41:26 - 25-Mar-25 |
| Buy* | 1 | €68.78 | Automatic Execution |
11:41:26 - 25-Mar-25 |
| Unknown* | 0 | €68.79 | SI Trade |
11:41:26 - 25-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:20:35 - 25-Mar-25 |
| Unknown* | 0 | €65.32 | SI Trade |
08:21:22 - 24-Mar-25 |
| Buy* | 1 | €65.32 | Automatic Execution |
08:21:22 - 24-Mar-25 |
| Unknown* | 0 | €65.32 | SI Trade |
08:21:22 - 24-Mar-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:16:48 - 24-Mar-25 |
| Unknown* | 0 | €65.37 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | €65.37 | SI Trade |
08:06:47 - 24-Mar-25 |
| Sell* | 5 | €64.76 | Automatic Execution |
08:04:02 - 24-Mar-25 |
| Unknown* | 0 | €62.59 | SI Trade |
09:48:00 - 21-Mar-25 |
| Buy* | 1 | €62.40 | Automatic Execution |
09:47:55 - 21-Mar-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:47:55 - 21-Mar-25 |
| Unknown* | 0 | €63.06 | SI Trade |
11:25:42 - 20-Mar-25 |
| Unknown* | 0 | €62.71 | SI Trade |
11:25:41 - 20-Mar-25 |
| Buy* | 1 | €63.08 | Automatic Execution |
11:25:41 - 20-Mar-25 |
| Unknown* | 0 | €60.47 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 0 | €60.65 | SI Trade |
16:09:44 - 18-Mar-25 |
| Buy* | 1 | €60.66 | Automatic Execution |
16:09:43 - 18-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:22:31 - 18-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:22:30 - 18-Mar-25 |
| Buy* | 1 | €63.10 | Automatic Execution |
09:22:30 - 18-Mar-25 |
| Unknown* | 0 | €63.11 | SI Trade |
08:37:02 - 18-Mar-25 |
| Buy* | 1 | €63.13 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | €65.53 | SI Trade |
13:27:03 - 17-Mar-25 |
| Unknown* | 0 | €65.02 | SI Trade |
11:01:48 - 17-Mar-25 |
| Unknown* | 0 | €64.71 | SI Trade |
11:01:47 - 17-Mar-25 |
| Buy* | 2 | €65.05 | Automatic Execution |
11:01:47 - 17-Mar-25 |
| Buy* | 1 | €64.71 | Automatic Execution |
11:01:46 - 17-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
09:24:24 - 17-Mar-25 |
| Unknown* | 0 | €63.63 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 3 | €63.63 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €64.24 | SI Trade |
15:54:16 - 14-Mar-25 |
| Buy* | 2 | €64.24 | SI Trade |
15:30:37 - 14-Mar-25 |
| Unknown* | 0 | €63.52 | SI Trade |
13:21:42 - 14-Mar-25 |
| Sell* | 13 | €63.52 | Automatic Execution |
13:21:41 - 14-Mar-25 |
| Sell* | 13 | €63.52 | SI Trade |
13:21:39 - 14-Mar-25 |
| Sell* | 13 | €63.52 | Automatic Execution |
13:21:38 - 14-Mar-25 |
| Sell* | 7 | €63.52 | SI Trade |
13:21:36 - 14-Mar-25 |
| Sell* | 3 | €63.54 | SI Trade |
13:21:35 - 14-Mar-25 |
| Unknown* | 0 | €63.07 | SI Trade |
08:44:41 - 14-Mar-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 7 | €62.51 | Automatic Execution |
15:54:40 - 13-Mar-25 |
| Buy* | 1,200 | €62.85 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 200 | €62.83 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | €63.61 | Automatic Execution |
13:40:51 - 13-Mar-25 |
| Sell* | 5 | €65.03 | SI Trade |
13:31:59 - 13-Mar-25 |
| Sell* | 2 | €65.01 | SI Trade |
13:31:58 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:36 - 13-Mar-25 |
| Buy* | 5 | €64.34 | Automatic Execution |
12:26:35 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:34 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:34 - 13-Mar-25 |
| Buy* | 5 | €64.34 | Automatic Execution |
12:26:34 - 13-Mar-25 |
| Buy* | 6 | €64.35 | SI Trade |
12:26:33 - 13-Mar-25 |
| Buy* | 5 | €64.35 | Automatic Execution |
12:26:33 - 13-Mar-25 |
| Buy* | 6 | €64.30 | Automatic Execution |
12:20:44 - 13-Mar-25 |
| Buy* | 6 | €66.34 | SI Trade |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.33 | Automatic Execution |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.35 | SI Trade |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.35 | Automatic Execution |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.40 | Automatic Execution |
13:35:02 - 12-Mar-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:35:02 - 12-Mar-25 |
| Sell* | 47 | €61.19 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | €62.48 | SI Trade |
14:10:45 - 10-Mar-25 |
| Unknown* | 0 | €62.18 | SI Trade |
14:10:44 - 10-Mar-25 |
| Unknown* | 0 | €62.67 | SI Trade |
12:34:51 - 10-Mar-25 |
| Unknown* | 0 | €62.69 | SI Trade |
12:33:57 - 10-Mar-25 |
| Unknown* | 0 | €63.73 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 0 | €66.33 | SI Trade |
12:26:07 - 07-Mar-25 |
| Buy* | 3 | €69.99 | Automatic Execution |
16:04:52 - 06-Mar-25 |
| Sell* | 3 | €69.71 | Automatic Execution |
16:04:12 - 06-Mar-25 |
| Unknown* | 0 | €72.45 | SI Trade |
08:09:06 - 06-Mar-25 |
| Unknown* | 0 | €72.24 | SI Trade |
08:38:03 - 05-Mar-25 |
| Unknown* | 0 | €67.50 | SI Trade |
15:30:55 - 04-Mar-25 |
| Unknown* | 0 | €66.99 | SI Trade |
15:22:16 - 04-Mar-25 |
| Unknown* | 0 | €70.62 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 8 | €70.61 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:31:09 - 04-Mar-25 |
| Unknown* | 0 | €71.71 | SI Trade |
09:44:43 - 04-Mar-25 |
| Sell* | 3 | €71.71 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Buy* | 1 | €72.55 | SI Trade |
08:18:59 - 04-Mar-25 |
| Unknown* | 0 | €79.22 | SI Trade |
09:36:47 - 03-Mar-25 |
| Sell* | 2 | €79.22 | Automatic Execution |
09:36:46 - 03-Mar-25 |
| Sell* | 1 | €79.22 | SI Trade |
09:36:45 - 03-Mar-25 |
| Sell* | 2 | €78.85 | SI Trade |
09:33:31 - 03-Mar-25 |
| Sell* | 1 | €79.21 | SI Trade |
09:33:31 - 03-Mar-25 |
| Unknown* | 0 | €74.89 | SI Trade |
14:42:13 - 28-Feb-25 |
| Unknown* | 0 | €76.33 | SI Trade |
13:44:03 - 28-Feb-25 |
| Unknown* | 0 | €82.48001 | SI Trade |
14:18:03 - 27-Feb-25 |