| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.80 | SI Trade |
15:41:10 - 14-Nov-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:35:25 - 14-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:12:32 - 14-Nov-25 |
| Buy* | 7 | €71.30 | SI Trade |
14:10:45 - 14-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
12:54:13 - 14-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
11:39:51 - 14-Nov-25 |
| Unknown* | 0 | €73.30 | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:03 - 14-Nov-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:13:35 - 14-Nov-25 |
| Sell* | 2 | €74.60 | SI Trade |
16:19:13 - 13-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:39:50 - 13-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:03:23 - 13-Nov-25 |
| Sell* | 7 | €77.00 | Automatic Execution |
14:03:23 - 13-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
11:00:44 - 13-Nov-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
16:11:04 - 12-Nov-25 |
| Sell* | 2 | €77.90 | SI Trade |
16:11:03 - 12-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:00:09 - 12-Nov-25 |
| Buy* | 2 | €78.60 | SI Trade |
16:00:07 - 12-Nov-25 |
| Buy* | 4 | €78.60 | Automatic Execution |
16:00:07 - 12-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:38:02 - 12-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:35:58 - 12-Nov-25 |
| Buy* | 3 | €79.90 | SI Trade |
15:23:00 - 12-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:20:46 - 12-Nov-25 |
| Sell* | 2 | €79.10 | SI Trade |
15:20:44 - 12-Nov-25 |
| Buy* | 2 | €82.00 | SI Trade |
14:38:46 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
13:52:43 - 12-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:08:41 - 12-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 3 | €79.70 | Automatic Execution |
08:03:14 - 11-Nov-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €81.30 | SI Trade |
13:44:01 - 10-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:01:29 - 10-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:14 - 07-Nov-25 |
| Buy* | 10 | €78.80 | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €83.20 | SI Trade |
10:57:29 - 06-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €83.00 | SI Trade |
11:38:29 - 04-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
09:59:39 - 04-Nov-25 |
| Sell* | 1 | €82.20 | SI Trade |
08:59:34 - 04-Nov-25 |
| Sell* | 7 | €82.20 | Automatic Execution |
08:59:33 - 04-Nov-25 |
| Sell* | 7 | €82.20 | SI Trade |
08:59:30 - 04-Nov-25 |
| Sell* | 7 | €82.20 | Automatic Execution |
08:59:30 - 04-Nov-25 |
| Sell* | 4 | €82.10 | SI Trade |
08:59:29 - 04-Nov-25 |
| Sell* | 4 | €79.90 | SI Trade |
08:58:14 - 04-Nov-25 |
| Sell* | 2 | €79.60 | SI Trade |
08:58:13 - 04-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:19:11 - 04-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:06:25 - 04-Nov-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €86.10 | SI Trade |
15:32:59 - 03-Nov-25 |
| Unknown* | 0 | €86.60 | SI Trade |
15:21:41 - 03-Nov-25 |
| Unknown* | 0 | €86.70 | SI Trade |
15:16:35 - 03-Nov-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:13:38 - 03-Nov-25 |
| Unknown* | 0 | €87.70 | SI Trade |
14:02:42 - 03-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:32:50 - 03-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
09:30:26 - 03-Nov-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:26:53 - 03-Nov-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:01:41 - 03-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:03 - 03-Nov-25 |
| Sell* | 1 | €80.10 | Automatic Execution |
14:30:23 - 31-Oct-25 |
| Buy* | 150 | €81.30 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 9 | €81.40 | Automatic Execution |
14:02:59 - 31-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:56:08 - 31-Oct-25 |
| Sell* | 49 | €81.10 | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Buy* | 49 | €83.60 | Automatic Execution |
12:33:55 - 31-Oct-25 |
| Sell* | 49 | €83.60 | Automatic Execution |
12:23:58 - 31-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:22:57 - 31-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
11:01:35 - 31-Oct-25 |
| Sell* | 128 | €82.50 | Automatic Execution |
09:45:38 - 31-Oct-25 |
| Sell* | 1 | €82.50 | SI Trade |
09:41:40 - 31-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
09:29:03 - 31-Oct-25 |
| Sell* | 256 | €82.70 | Automatic Execution |
08:51:35 - 31-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:44:04 - 31-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:35:30 - 31-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:13:50 - 31-Oct-25 |
| Sell* | 5 | €81.10 | Automatic Execution |
08:10:49 - 31-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:10:49 - 31-Oct-25 |
| Sell* | 6 | €81.30 | Automatic Execution |
08:10:46 - 31-Oct-25 |
| Sell* | 4 | €81.30 | SI Trade |
08:10:46 - 31-Oct-25 |
| Sell* | 6 | €81.30 | SI Trade |
08:10:45 - 31-Oct-25 |
| Sell* | 6 | €81.30 | Automatic Execution |
08:10:43 - 31-Oct-25 |
| Sell* | 5 | €81.30 | SI Trade |
08:10:41 - 31-Oct-25 |
| Sell* | 6 | €81.20 | Automatic Execution |
08:10:40 - 31-Oct-25 |
| Unknown* | 5 | €81.40 | SI Trade |
08:10:38 - 31-Oct-25 |
| Sell* | 12 | €81.40 | Uncrossing Trade |
08:10:38 - 31-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:10:38 - 31-Oct-25 |
| Sell* | 1 | €80.90 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:40:23 - 30-Oct-25 |
| Buy* | 8 | €71.20 | Automatic Execution |
13:31:58 - 29-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:58:10 - 29-Oct-25 |
| Sell* | 130 | €72.10 | Automatic Execution |
12:54:17 - 29-Oct-25 |
| Sell* | 143 | €71.90 | Automatic Execution |
12:53:58 - 29-Oct-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:25:01 - 29-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:07:35 - 29-Oct-25 |
| Sell* | 27 | €69.50 | Automatic Execution |
16:24:36 - 28-Oct-25 |
| Sell* | 1 | €68.40 | Automatic Execution |
15:41:18 - 28-Oct-25 |
| Sell* | 49 | €68.50 | Automatic Execution |
13:48:54 - 28-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
09:23:57 - 28-Oct-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:32:32 - 27-Oct-25 |
| Unknown* | 0 | €68.70 | SI Trade |
13:33:51 - 27-Oct-25 |
| Sell* | 9 | €68.80 | Automatic Execution |
11:59:03 - 27-Oct-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:59:03 - 27-Oct-25 |
| Sell* | 1 | €69.20 | SI Trade |
10:32:03 - 27-Oct-25 |
| Sell* | 241 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 280 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 280 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 258 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 4 | €68.40 | Automatic Execution |
08:02:38 - 27-Oct-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:01:41 - 27-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:36:31 - 22-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:33:51 - 21-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:06:46 - 21-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:14 - 21-Oct-25 |
| Unknown* | 0 | €61.90 | SI Trade |
16:04:36 - 20-Oct-25 |
| Buy* | 1 | €61.90 | SI Trade |
16:04:27 - 20-Oct-25 |
| Buy* | 8 | €61.90 | Automatic Execution |
16:04:27 - 20-Oct-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:02:18 - 20-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:52:03 - 17-Oct-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:15:51 - 17-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:05:41 - 17-Oct-25 |
| Sell* | 66 | €59.50 | Automatic Execution |
08:56:49 - 17-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:21:22 - 17-Oct-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:10:54 - 17-Oct-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:06:19 - 17-Oct-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 13 | €61.60 | Automatic Execution |
08:02:52 - 16-Oct-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:13:26 - 15-Oct-25 |
| Buy* | 1 | €62.50 | SI Trade |
16:13:18 - 15-Oct-25 |
| Buy* | 1 | €62.50 | Automatic Execution |
16:13:18 - 15-Oct-25 |
| Buy* | 8 | €62.50 | Automatic Execution |
16:13:09 - 15-Oct-25 |
| Buy* | 1 | €62.90 | SI Trade |
15:27:48 - 14-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:37:06 - 14-Oct-25 |
| Sell* | 4 | €63.50 | SI Trade |
08:28:25 - 14-Oct-25 |
| Sell* | 12 | €63.10 | Automatic Execution |
08:07:34 - 14-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:06:28 - 14-Oct-25 |
| Sell* | 3 | €63.10 | SI Trade |
08:05:01 - 14-Oct-25 |
| Sell* | 4 | €62.90 | SI Trade |
08:05:00 - 14-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:00 - 14-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:21 - 14-Oct-25 |
| Buy* | 8 | €63.80 | Suspected BUY Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:26:12 - 13-Oct-25 |
| Buy* | 1 | €66.30 | SI Trade |
08:35:49 - 13-Oct-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:07:43 - 13-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:01:08 - 13-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:11:11 - 10-Oct-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 0 | €67.30 | SI Trade |
11:12:38 - 09-Oct-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:38:26 - 09-Oct-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:04 - 09-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:26:39 - 08-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 1 | €63.90 | SI Trade |
15:12:51 - 06-Oct-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:09:56 - 06-Oct-25 |
| Buy* | 3 | €63.60 | SI Trade |
14:55:32 - 06-Oct-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:39:34 - 06-Oct-25 |
| Buy* | 7 | €63.30 | Automatic Execution |
14:39:33 - 06-Oct-25 |
| Buy* | 3 | €63.30 | SI Trade |
14:39:32 - 06-Oct-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:16:01 - 06-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:11 - 06-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:19 - 06-Oct-25 |
| Buy* | 1 | €67.10 | SI Trade |
11:06:29 - 03-Oct-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
10:52:12 - 01-Oct-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:33:44 - 01-Oct-25 |
| Buy* | 4 | €63.70 | SI Trade |
10:33:11 - 01-Oct-25 |
| Buy* | 9 | €63.70 | Automatic Execution |
10:33:07 - 01-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
10:33:06 - 01-Oct-25 |
| Buy* | 4 | €63.60 | SI Trade |
09:57:27 - 01-Oct-25 |
| Buy* | 3 | €63.50 | SI Trade |
09:49:41 - 01-Oct-25 |
| Buy* | 9 | €63.50 | Automatic Execution |
09:49:29 - 01-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:49:29 - 01-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:19:40 - 01-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:18:48 - 01-Oct-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:11 - 01-Oct-25 |
| Buy* | 1 | €64.50 | SI Trade |
16:04:39 - 30-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:09 - 30-Sep-25 |
| Buy* | 1 | €65.80 | SI Trade |
09:16:29 - 30-Sep-25 |