| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.00 | SI Trade |
15:03:44 - 22-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:05:57 - 22-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
16:15:12 - 21-May-25 |
| Buy* | 1 | €60.60 | SI Trade |
16:15:11 - 21-May-25 |
| Buy* | 2 | €60.60 | Automatic Execution |
16:15:11 - 21-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:28:04 - 21-May-25 |
| Buy* | 4 | €60.90 | Automatic Execution |
08:27:57 - 21-May-25 |
| Buy* | 1 | €60.90 | SI Trade |
08:27:57 - 21-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:05:16 - 21-May-25 |
| Sell* | 2 | €62.60 | Automatic Execution |
11:56:38 - 20-May-25 |
| Sell* | 1 | €62.60 | SI Trade |
11:56:35 - 20-May-25 |
| Sell* | 2 | €62.60 | Automatic Execution |
11:56:35 - 20-May-25 |
| Sell* | 2 | €62.60 | SI Trade |
11:56:33 - 20-May-25 |
| Sell* | 2 | €62.60 | Automatic Execution |
11:56:32 - 20-May-25 |
| Sell* | 1 | €62.60 | SI Trade |
11:56:32 - 20-May-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:56:23 - 20-May-25 |
| Buy* | 1 | €63.50 | SI Trade |
12:02:54 - 16-May-25 |
| Buy* | 1 | €62.90 | SI Trade |
15:26:37 - 15-May-25 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 0 | €68.90 | SI Trade |
15:15:42 - 13-May-25 |
| Buy* | 2 | €66.00 | SI Trade |
12:32:24 - 13-May-25 |
| Buy* | 1 | €66.20 | SI Trade |
12:22:28 - 13-May-25 |
| Sell* | 37 | €64.90 | Automatic Execution |
08:46:58 - 13-May-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:20:31 - 12-May-25 |
| Sell* | 1 | €64.40 | SI Trade |
09:53:49 - 12-May-25 |
| Unknown* | 0 | €64.30 | SI Trade |
09:34:18 - 12-May-25 |
| Buy* | 6 | €64.40 | Automatic Execution |
09:34:17 - 12-May-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:34:17 - 12-May-25 |
| Buy* | 154 | €60.80 | Automatic Execution |
08:00:48 - 12-May-25 |
| Buy* | 1 | €53.10 | SI Trade |
16:08:03 - 07-May-25 |
| Buy* | 1 | €54.20 | SI Trade |
15:30:41 - 07-May-25 |
| Sell* | 63 | €52.10 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 62 | €52.00 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 62 | €52.00 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 62 | €52.00 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 331 | €52.30 | Automatic Execution |
14:48:52 - 07-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
10:04:05 - 07-May-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:08:13 - 07-May-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:05:24 - 07-May-25 |
| Buy* | 165 | €51.90 | Automatic Execution |
16:13:44 - 06-May-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:39:39 - 06-May-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:06:50 - 06-May-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
14:54:21 - 02-May-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:30 - 02-May-25 |
| Sell* | 1 | €50.70 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:05:12 - 01-May-25 |
| Unknown* | 0 | €48.75 | SI Trade |
15:54:03 - 30-Apr-25 |
| Buy* | 4 | €48.75 | Automatic Execution |
15:54:01 - 30-Apr-25 |
| Buy* | 1 | €48.75 | SI Trade |
15:54:01 - 30-Apr-25 |
| Buy* | 1 | €49.75 | SI Trade |
14:14:56 - 30-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:18:29 - 30-Apr-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:05:04 - 30-Apr-25 |
| Sell* | 167 | €51.40 | Automatic Execution |
16:23:47 - 29-Apr-25 |
| Sell* | 2 | €52.30 | SI Trade |
12:19:54 - 29-Apr-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:05:22 - 29-Apr-25 |
| Unknown* | 0 | €53.80 | SI Trade |
11:13:30 - 28-Apr-25 |
| Buy* | 3 | €53.80 | Automatic Execution |
11:13:29 - 28-Apr-25 |
| Buy* | 1 | €53.80 | SI Trade |
11:13:28 - 28-Apr-25 |
| Unknown* | 0 | €54.90 | SI Trade |
08:07:46 - 28-Apr-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:07:37 - 28-Apr-25 |
| Unknown* | 0 | €54.30 | SI Trade |
08:04:05 - 28-Apr-25 |
| Buy* | 3 | €47.9149 | Result of RFQ |
09:10:36 - 24-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
13:56:52 - 23-Apr-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:33:12 - 23-Apr-25 |
| Unknown* | 0 | €48.45 | SI Trade |
08:19:50 - 23-Apr-25 |
| Unknown* | 0 | €44.90 | SI Trade |
16:16:58 - 22-Apr-25 |
| Buy* | 1 | €44.95 | SI Trade |
16:16:58 - 22-Apr-25 |
| Buy* | 3 | €44.95 | Automatic Execution |
16:16:58 - 22-Apr-25 |
| Unknown* | 0 | €44.55 | SI Trade |
16:02:43 - 22-Apr-25 |
| Unknown* | 0 | €42.65 | SI Trade |
10:59:48 - 22-Apr-25 |
| Unknown* | 0 | €43.25 | SI Trade |
08:09:56 - 22-Apr-25 |
| Sell* | 3 | €42.25 | Automatic Execution |
08:03:35 - 22-Apr-25 |
| Sell* | 3 | €46.50 | Automatic Execution |
14:26:50 - 17-Apr-25 |
| Unknown* | 0 | €47.70 | SI Trade |
08:05:28 - 16-Apr-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:55:18 - 14-Apr-25 |
| Sell* | 10 | €53.10 | Automatic Execution |
13:43:21 - 14-Apr-25 |
| Unknown* | 0 | €53.10 | SI Trade |
11:01:44 - 14-Apr-25 |
| Buy* | 1 | €53.10 | SI Trade |
08:40:13 - 14-Apr-25 |
| Buy* | 4 | €53.10 | Automatic Execution |
08:40:12 - 14-Apr-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:40:11 - 14-Apr-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:05:13 - 11-Apr-25 |
| Buy* | 1 | €45.00 | SI Trade |
12:32:49 - 09-Apr-25 |
| Buy* | 2 | €46.78 | SI Trade |
09:15:30 - 09-Apr-25 |
| Buy* | 4 | €46.79 | Automatic Execution |
09:15:30 - 09-Apr-25 |
| Buy* | 1 | €46.80 | SI Trade |
09:15:29 - 09-Apr-25 |
| Buy* | 900 | €46.26 | Automatic Execution |
08:03:18 - 09-Apr-25 |
| Buy* | 1,004 | €46.27 | Automatic Execution |
08:03:18 - 09-Apr-25 |
| Buy* | 69 | €46.27 | Automatic Execution |
08:03:17 - 09-Apr-25 |
| Buy* | 900 | €46.40 | Automatic Execution |
08:03:17 - 09-Apr-25 |
| Unknown* | 0 | €50.98 | SI Trade |
11:13:42 - 08-Apr-25 |
| Unknown* | 0 | €50.98 | SI Trade |
11:13:27 - 08-Apr-25 |
| Buy* | 1 | €52.14 | SI Trade |
08:42:55 - 08-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
15:31:50 - 07-Apr-25 |
| Buy* | 63 | €49.91 | Automatic Execution |
15:11:18 - 07-Apr-25 |
| Unknown* | 0 | €44.18 | SI Trade |
12:44:21 - 07-Apr-25 |
| Buy* | 20 | €40.16 | Automatic Execution |
08:29:24 - 07-Apr-25 |
| Buy* | 20 | €40.16 | Automatic Execution |
08:29:23 - 07-Apr-25 |
| Buy* | 2 | €41.65 | SI Trade |
08:18:53 - 07-Apr-25 |
| Unknown* | 0 | €41.24 | SI Trade |
08:11:24 - 07-Apr-25 |
| Buy* | 9 | €45.04 | Automatic Execution |
11:33:16 - 04-Apr-25 |
| Buy* | 1 | €50.16 | SI Trade |
08:40:38 - 04-Apr-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €50.65 | SI Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 0 | €52.89 | SI Trade |
14:53:36 - 03-Apr-25 |
| Unknown* | 0 | €52.91 | SI Trade |
14:53:35 - 03-Apr-25 |
| Buy* | 2 | €52.89 | Automatic Execution |
14:53:35 - 03-Apr-25 |
| Buy* | 1 | €54.46 | SI Trade |
11:39:43 - 03-Apr-25 |
| Unknown* | 0 | €53.93 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 8 | €53.95 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Buy* | 1 | €56.26 | SI Trade |
09:31:36 - 03-Apr-25 |
| Buy* | 47 | €56.12 | Automatic Execution |
08:28:27 - 03-Apr-25 |
| Unknown* | 0 | €56.62 | SI Trade |
08:05:26 - 03-Apr-25 |
| Sell* | 47 | €56.22 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Unknown* | 0 | €60.42 | SI Trade |
08:05:30 - 02-Apr-25 |
| Buy* | 1 | €59.47 | SI Trade |
15:04:22 - 01-Apr-25 |
| Unknown* | 0 | €59.44 | SI Trade |
08:05:47 - 01-Apr-25 |
| Unknown* | 0 | €59.22 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 0 | €59.22 | SI Trade |
08:00:00 - 01-Apr-25 |
| Buy* | 1 | €56.56 | SI Trade |
15:47:49 - 31-Mar-25 |
| Unknown* | 0 | €58.14 | SI Trade |
12:57:12 - 31-Mar-25 |
| Buy* | 16 | €58.53 | Automatic Execution |
10:12:14 - 31-Mar-25 |
| Sell* | 3 | €58.33 | Automatic Execution |
08:02:29 - 31-Mar-25 |
| Unknown* | 0 | €61.97 | SI Trade |
15:19:55 - 28-Mar-25 |
| Unknown* | 0 | €61.96 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 7 | €61.97 | Automatic Execution |
15:19:54 - 28-Mar-25 |
| Sell* | 15 | €68.00 | Automatic Execution |
14:32:39 - 27-Mar-25 |
| Buy* | 1 | €66.76 | SI Trade |
13:54:13 - 27-Mar-25 |
| Unknown* | 0 | €66.81 | SI Trade |
09:15:59 - 27-Mar-25 |
| Buy* | 3 | €66.83 | Automatic Execution |
09:15:58 - 27-Mar-25 |
| Unknown* | 0 | €66.83 | SI Trade |
09:15:58 - 27-Mar-25 |
| Unknown* | 0 | €69.98 | SI Trade |
08:13:04 - 26-Mar-25 |
| Unknown* | 0 | €70.23 | SI Trade |
08:11:23 - 26-Mar-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:39:00 - 25-Mar-25 |
| Unknown* | 0 | €68.78 | SI Trade |
11:41:26 - 25-Mar-25 |
| Buy* | 1 | €68.78 | Automatic Execution |
11:41:26 - 25-Mar-25 |
| Unknown* | 0 | €68.79 | SI Trade |
11:41:26 - 25-Mar-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:20:35 - 25-Mar-25 |
| Unknown* | 0 | €65.32 | SI Trade |
08:21:22 - 24-Mar-25 |
| Buy* | 1 | €65.32 | Automatic Execution |
08:21:22 - 24-Mar-25 |
| Unknown* | 0 | €65.32 | SI Trade |
08:21:22 - 24-Mar-25 |
| Unknown* | 0 | €65.51 | SI Trade |
08:16:48 - 24-Mar-25 |
| Unknown* | 0 | €65.37 | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | €65.37 | SI Trade |
08:06:47 - 24-Mar-25 |
| Sell* | 5 | €64.76 | Automatic Execution |
08:04:02 - 24-Mar-25 |
| Unknown* | 0 | €62.59 | SI Trade |
09:48:00 - 21-Mar-25 |
| Buy* | 1 | €62.40 | Automatic Execution |
09:47:55 - 21-Mar-25 |
| Unknown* | 0 | €62.40 | SI Trade |
09:47:55 - 21-Mar-25 |
| Unknown* | 0 | €63.06 | SI Trade |
11:25:42 - 20-Mar-25 |
| Unknown* | 0 | €62.71 | SI Trade |
11:25:41 - 20-Mar-25 |
| Buy* | 1 | €63.08 | Automatic Execution |
11:25:41 - 20-Mar-25 |
| Unknown* | 0 | €60.47 | SI Trade |
08:00:00 - 19-Mar-25 |
| Unknown* | 0 | €60.65 | SI Trade |
16:09:44 - 18-Mar-25 |
| Buy* | 1 | €60.66 | Automatic Execution |
16:09:43 - 18-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:22:31 - 18-Mar-25 |
| Unknown* | 0 | €63.10 | SI Trade |
09:22:30 - 18-Mar-25 |
| Buy* | 1 | €63.10 | Automatic Execution |
09:22:30 - 18-Mar-25 |
| Unknown* | 0 | €63.11 | SI Trade |
08:37:02 - 18-Mar-25 |
| Buy* | 1 | €63.13 | Automatic Execution |
08:37:02 - 18-Mar-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | €65.53 | SI Trade |
13:27:03 - 17-Mar-25 |
| Unknown* | 0 | €65.02 | SI Trade |
11:01:48 - 17-Mar-25 |
| Unknown* | 0 | €64.71 | SI Trade |
11:01:47 - 17-Mar-25 |
| Buy* | 2 | €65.05 | Automatic Execution |
11:01:47 - 17-Mar-25 |
| Buy* | 1 | €64.71 | Automatic Execution |
11:01:46 - 17-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
09:24:24 - 17-Mar-25 |
| Unknown* | 0 | €63.63 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 3 | €63.63 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €64.24 | SI Trade |
15:54:16 - 14-Mar-25 |
| Buy* | 2 | €64.24 | SI Trade |
15:30:37 - 14-Mar-25 |
| Unknown* | 0 | €63.52 | SI Trade |
13:21:42 - 14-Mar-25 |
| Sell* | 13 | €63.52 | Automatic Execution |
13:21:41 - 14-Mar-25 |
| Sell* | 13 | €63.52 | SI Trade |
13:21:39 - 14-Mar-25 |
| Sell* | 13 | €63.52 | Automatic Execution |
13:21:38 - 14-Mar-25 |
| Sell* | 7 | €63.52 | SI Trade |
13:21:36 - 14-Mar-25 |
| Sell* | 3 | €63.54 | SI Trade |
13:21:35 - 14-Mar-25 |
| Unknown* | 0 | €63.07 | SI Trade |
08:44:41 - 14-Mar-25 |
| Unknown* | 0 | €62.75 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 7 | €62.51 | Automatic Execution |
15:54:40 - 13-Mar-25 |
| Buy* | 1,200 | €62.85 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 200 | €62.83 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 7 | €63.61 | Automatic Execution |
13:40:51 - 13-Mar-25 |
| Sell* | 5 | €65.03 | SI Trade |
13:31:59 - 13-Mar-25 |
| Sell* | 2 | €65.01 | SI Trade |
13:31:58 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:36 - 13-Mar-25 |
| Buy* | 5 | €64.34 | Automatic Execution |
12:26:35 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:34 - 13-Mar-25 |
| Buy* | 5 | €64.34 | SI Trade |
12:26:34 - 13-Mar-25 |
| Buy* | 5 | €64.34 | Automatic Execution |
12:26:34 - 13-Mar-25 |
| Buy* | 6 | €64.35 | SI Trade |
12:26:33 - 13-Mar-25 |
| Buy* | 5 | €64.35 | Automatic Execution |
12:26:33 - 13-Mar-25 |
| Buy* | 6 | €64.30 | Automatic Execution |
12:20:44 - 13-Mar-25 |
| Buy* | 6 | €66.34 | SI Trade |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.33 | Automatic Execution |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.35 | SI Trade |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.35 | Automatic Execution |
13:35:55 - 12-Mar-25 |
| Buy* | 6 | €66.40 | Automatic Execution |
13:35:02 - 12-Mar-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:35:02 - 12-Mar-25 |
| Sell* | 47 | €61.19 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Unknown* | 0 | €62.48 | SI Trade |
14:10:45 - 10-Mar-25 |