| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.00 | SI Trade |
14:52:03 - 17-Oct-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:15:51 - 17-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:05:41 - 17-Oct-25 |
| Sell* | 66 | €59.50 | Automatic Execution |
08:56:49 - 17-Oct-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:21:22 - 17-Oct-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:10:54 - 17-Oct-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:06:19 - 17-Oct-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:15 - 17-Oct-25 |
| Sell* | 13 | €61.60 | Automatic Execution |
08:02:52 - 16-Oct-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:13:26 - 15-Oct-25 |
| Buy* | 1 | €62.50 | SI Trade |
16:13:18 - 15-Oct-25 |
| Buy* | 1 | €62.50 | Automatic Execution |
16:13:18 - 15-Oct-25 |
| Buy* | 8 | €62.50 | Automatic Execution |
16:13:09 - 15-Oct-25 |
| Buy* | 1 | €62.90 | SI Trade |
15:27:48 - 14-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
15:14:50 - 14-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
14:30:17 - 14-Oct-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:37:06 - 14-Oct-25 |
| Sell* | 4 | €63.50 | SI Trade |
08:28:25 - 14-Oct-25 |
| Sell* | 12 | €63.10 | Automatic Execution |
08:07:34 - 14-Oct-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:06:28 - 14-Oct-25 |
| Sell* | 3 | €63.10 | SI Trade |
08:05:01 - 14-Oct-25 |
| Sell* | 4 | €62.90 | SI Trade |
08:05:00 - 14-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:05:00 - 14-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:21 - 14-Oct-25 |
| Buy* | 8 | €63.80 | Suspected BUY Trade |
08:00:21 - 14-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:26:12 - 13-Oct-25 |
| Buy* | 1 | €66.30 | SI Trade |
08:35:49 - 13-Oct-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:07:43 - 13-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:01:08 - 13-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:21 - 13-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:11:11 - 10-Oct-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 0 | €67.30 | SI Trade |
11:12:38 - 09-Oct-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:38:26 - 09-Oct-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:04 - 09-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:26:39 - 08-Oct-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 1 | €63.90 | SI Trade |
15:12:51 - 06-Oct-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:09:56 - 06-Oct-25 |
| Buy* | 3 | €63.60 | SI Trade |
14:55:32 - 06-Oct-25 |
| Unknown* | 0 | €63.30 | SI Trade |
14:39:34 - 06-Oct-25 |
| Buy* | 7 | €63.30 | Automatic Execution |
14:39:33 - 06-Oct-25 |
| Buy* | 3 | €63.30 | SI Trade |
14:39:32 - 06-Oct-25 |
| Unknown* | 0 | €65.30 | SI Trade |
14:16:01 - 06-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:02:11 - 06-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:19 - 06-Oct-25 |
| Buy* | 1 | €67.10 | SI Trade |
11:06:29 - 03-Oct-25 |
| Unknown* | 0 | €65.60 | SI Trade |
08:00:15 - 02-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
10:52:12 - 01-Oct-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:33:44 - 01-Oct-25 |
| Buy* | 4 | €63.70 | SI Trade |
10:33:11 - 01-Oct-25 |
| Buy* | 9 | €63.70 | Automatic Execution |
10:33:07 - 01-Oct-25 |
| Unknown* | 0 | €63.80 | SI Trade |
10:33:06 - 01-Oct-25 |
| Buy* | 4 | €63.60 | SI Trade |
09:57:27 - 01-Oct-25 |
| Buy* | 3 | €63.50 | SI Trade |
09:49:41 - 01-Oct-25 |
| Buy* | 9 | €63.50 | Automatic Execution |
09:49:29 - 01-Oct-25 |
| Unknown* | 0 | €63.50 | SI Trade |
09:49:29 - 01-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:19:40 - 01-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:18:48 - 01-Oct-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:11 - 01-Oct-25 |
| Buy* | 1 | €64.50 | SI Trade |
16:04:39 - 30-Sep-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:09 - 30-Sep-25 |
| Buy* | 1 | €65.80 | SI Trade |
09:16:29 - 30-Sep-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:55:36 - 30-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:39:38 - 30-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:30:28 - 30-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:04 - 30-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:30:37 - 29-Sep-25 |
| Buy* | 1 | €66.10 | SI Trade |
08:30:36 - 29-Sep-25 |
| Buy* | 5 | €66.10 | Automatic Execution |
08:30:36 - 29-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:44:13 - 26-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:39:34 - 25-Sep-25 |
| Buy* | 1 | €65.10 | SI Trade |
15:34:16 - 25-Sep-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:00:00 - 25-Sep-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:34:52 - 25-Sep-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:18 - 25-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:48:44 - 24-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:34:05 - 24-Sep-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:34:05 - 24-Sep-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:18 - 24-Sep-25 |
| Unknown* | 0 | €66.30 | SI Trade |
15:54:23 - 23-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:52:45 - 23-Sep-25 |
| Buy* | 4 | €66.20 | Automatic Execution |
15:52:26 - 23-Sep-25 |
| Unknown* | 0 | €66.20 | SI Trade |
15:52:25 - 23-Sep-25 |
| Buy* | 1 | €66.20 | SI Trade |
15:37:02 - 23-Sep-25 |
| Buy* | 1 | €67.60 | SI Trade |
14:40:31 - 23-Sep-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:40:29 - 23-Sep-25 |
| Buy* | 4 | €67.60 | Automatic Execution |
14:40:29 - 23-Sep-25 |
| Unknown* | 0 | €69.60 | SI Trade |
14:17:24 - 23-Sep-25 |
| Buy* | 7 | €69.60 | Automatic Execution |
11:53:29 - 23-Sep-25 |
| Buy* | 1 | €69.80 | SI Trade |
09:53:01 - 23-Sep-25 |
| Buy* | 1 | €69.70 | SI Trade |
09:49:10 - 23-Sep-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:25 - 23-Sep-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:31:51 - 22-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:23 - 22-Sep-25 |
| Buy* | 3 | €71.90 | Suspected BUY Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 5 | €72.40 | Automatic Execution |
14:38:17 - 19-Sep-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:52:37 - 18-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:16:20 - 18-Sep-25 |
| Unknown* | 0 | €70.70 | SI Trade |
16:22:03 - 17-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:04:18 - 17-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:03:57 - 17-Sep-25 |
| Buy* | 2 | €70.80 | Automatic Execution |
16:03:53 - 17-Sep-25 |
| Unknown* | 0 | €70.80 | SI Trade |
16:03:52 - 17-Sep-25 |
| Sell* | 2 | €72.00 | Automatic Execution |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
15:51:36 - 16-Sep-25 |
| Sell* | 1 | €73.10 | SI Trade |
15:51:35 - 16-Sep-25 |
| Buy* | 1 | €71.40 | SI Trade |
14:43:14 - 15-Sep-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 5 | €71.00 | Automatic Execution |
14:44:22 - 12-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
14:52:05 - 09-Sep-25 |
| Buy* | 1 | €75.20 | SI Trade |
14:52:04 - 09-Sep-25 |
| Buy* | 2 | €75.20 | Automatic Execution |
14:52:04 - 09-Sep-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:07:59 - 05-Sep-25 |
| Buy* | 1 | €74.00 | SI Trade |
16:13:59 - 04-Sep-25 |
| Sell* | 10 | €74.40 | Automatic Execution |
14:58:16 - 04-Sep-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | €68.50 | SI Trade |
14:21:22 - 02-Sep-25 |
| Sell* | 15 | €68.50 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €72.60 | SI Trade |
09:12:58 - 29-Aug-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:00:16 - 29-Aug-25 |
| Sell* | 2 | €71.80 | Automatic Execution |
08:00:16 - 29-Aug-25 |
| Sell* | 13 | €73.00 | Automatic Execution |
16:02:29 - 28-Aug-25 |
| Sell* | 12 | €73.00 | SI Trade |
16:02:26 - 28-Aug-25 |
| Sell* | 15 | €73.00 | Automatic Execution |
16:02:26 - 28-Aug-25 |
| Sell* | 13 | €73.00 | SI Trade |
16:02:23 - 28-Aug-25 |
| Sell* | 2 | €73.00 | SI Trade |
16:02:17 - 28-Aug-25 |
| Sell* | 2 | €73.00 | Automatic Execution |
16:02:17 - 28-Aug-25 |
| Sell* | 2 | €73.00 | SI Trade |
16:02:14 - 28-Aug-25 |
| Sell* | 2 | €73.00 | Automatic Execution |
16:02:14 - 28-Aug-25 |
| Sell* | 2 | €73.00 | SI Trade |
16:02:11 - 28-Aug-25 |
| Sell* | 2 | €73.00 | Automatic Execution |
16:02:11 - 28-Aug-25 |
| Sell* | 2 | €73.00 | SI Trade |
16:02:08 - 28-Aug-25 |
| Sell* | 2 | €73.00 | Automatic Execution |
16:02:08 - 28-Aug-25 |
| Sell* | 1 | €73.00 | SI Trade |
16:02:06 - 28-Aug-25 |
| Sell* | 9 | €72.30 | Automatic Execution |
14:34:38 - 28-Aug-25 |
| Sell* | 6 | €71.90 | Automatic Execution |
14:33:37 - 28-Aug-25 |
| Sell* | 8 | €71.90 | Automatic Execution |
13:00:20 - 27-Aug-25 |
| Sell* | 1 | €71.90 | SI Trade |
11:25:55 - 27-Aug-25 |
| Buy* | 1 | €71.40 | SI Trade |
16:02:28 - 26-Aug-25 |
| Sell* | 4 | €69.80 | Automatic Execution |
08:03:17 - 26-Aug-25 |
| Buy* | 48 | €67.90 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:00:05 - 22-Aug-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:02:21 - 20-Aug-25 |
| Sell* | 1 | €69.90 | SI Trade |
14:24:00 - 20-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:16:03 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:16:13 - 19-Aug-25 |
| Buy* | 1 | €72.20 | SI Trade |
15:11:16 - 18-Aug-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:36:54 - 18-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 1 | €73.40 | SI Trade |
08:00:05 - 18-Aug-25 |
| Buy* | 2 | €73.30 | Automatic Execution |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
14:38:33 - 14-Aug-25 |
| Unknown* | 0 | €69.20 | SI Trade |
09:43:14 - 14-Aug-25 |
| Buy* | 4 | €69.20 | SI Trade |
09:43:04 - 14-Aug-25 |
| Buy* | 6 | €69.20 | Automatic Execution |
09:43:04 - 14-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:03 - 14-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 1 | €68.20 | SI Trade |
15:26:26 - 13-Aug-25 |
| Buy* | 7 | €68.10 | Automatic Execution |
15:26:25 - 13-Aug-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:26:25 - 13-Aug-25 |
| Buy* | 10 | €67.70 | Automatic Execution |
14:16:17 - 13-Aug-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 10 | €67.70 | Suspected BUY Trade |
08:00:20 - 13-Aug-25 |
| Buy* | 225 | €67.00 | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Unknown* | 0 | €67.80 | SI Trade |
10:12:04 - 12-Aug-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:06 - 12-Aug-25 |
| Buy* | 1 | €68.10 | SI Trade |
15:28:55 - 11-Aug-25 |
| Buy* | 10 | €69.00 | Automatic Execution |
13:51:22 - 11-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 10 | €68.60 | Automatic Execution |
15:34:13 - 08-Aug-25 |
| Buy* | 5 | €69.20 | Automatic Execution |
08:48:49 - 08-Aug-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:30:14 - 07-Aug-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:00:03 - 06-Aug-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:56:08 - 05-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
10:39:17 - 05-Aug-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:13 - 05-Aug-25 |
| Unknown* | 0 | €62.90 | SI Trade |
16:05:04 - 04-Aug-25 |
| Buy* | 1 | €62.90 | SI Trade |
16:04:58 - 04-Aug-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:48:40 - 04-Aug-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:42:09 - 04-Aug-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:00:07 - 04-Aug-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:02 - 04-Aug-25 |
| Buy* | 402 | €64.90 | Automatic Execution |
16:25:19 - 01-Aug-25 |
| Buy* | 1 | €65.40 | SI Trade |
16:02:46 - 01-Aug-25 |
| Buy* | 24 | €70.10 | Automatic Execution |
14:27:48 - 01-Aug-25 |