| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €52.00 | Automatic Execution |
15:42:53 - 06-Feb-26 |
| Sell* | 2 | €52.00 | SI Trade |
15:42:53 - 06-Feb-26 |
| Sell* | 2 | €50.40 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
14:41:57 - 06-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
14:31:07 - 06-Feb-26 |
| Buy* | 1 | €49.50 | Automatic Execution |
14:31:07 - 06-Feb-26 |
| Sell* | 1 | €49.50 | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | €49.50 | Automatic Execution |
14:31:06 - 06-Feb-26 |
| Buy* | 1 | €52.80 | Automatic Execution |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
10:41:39 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
10:41:38 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:20:53 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
08:20:51 - 06-Feb-26 |
| Buy* | 1 | €50.50 | Automatic Execution |
08:20:51 - 06-Feb-26 |
| Buy* | 2 | €50.50 | Automatic Execution |
08:20:21 - 06-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:13:15 - 05-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:13:10 - 05-Feb-26 |
| Buy* | 1 | €60.50 | Automatic Execution |
15:13:10 - 05-Feb-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:11:02 - 05-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:56:09 - 05-Feb-26 |
| Buy* | 1 | €65.50 | Automatic Execution |
13:56:09 - 05-Feb-26 |
| Unknown* | 0 | €65.50 | SI Trade |
13:56:09 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:55:15 - 05-Feb-26 |
| Unknown* | 0 | €65.60 | SI Trade |
13:51:26 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:51:26 - 05-Feb-26 |
| Buy* | 1 | €65.80 | Automatic Execution |
13:51:26 - 05-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
13:48:29 - 05-Feb-26 |
| Unknown* | 0 | €65.20 | SI Trade |
13:19:00 - 05-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:21:14 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:23:28 - 03-Feb-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:23:18 - 03-Feb-26 |
| Buy* | 1 | €75.00 | Automatic Execution |
09:23:18 - 03-Feb-26 |
| Buy* | 2 | €75.00 | Automatic Execution |
09:23:09 - 03-Feb-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:17:18 - 03-Feb-26 |
| Buy* | 2 | €74.80 | Automatic Execution |
08:17:17 - 03-Feb-26 |
| Sell* | 1 | €74.20 | Automatic Execution |
15:29:11 - 02-Feb-26 |
| Sell* | 1 | €74.20 | SI Trade |
15:29:08 - 02-Feb-26 |
| Sell* | 1 | €69.00 | Automatic Execution |
08:35:53 - 02-Feb-26 |
| Sell* | 2 | €69.00 | SI Trade |
08:35:50 - 02-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:00 - 02-Feb-26 |
| Buy* | 1 | €69.20 | Automatic Execution |
08:05:00 - 02-Feb-26 |
| Buy* | 1 | €70.20 | SI Trade |
15:42:11 - 29-Jan-26 |
| Sell* | 2 | €71.50 | Automatic Execution |
14:03:38 - 29-Jan-26 |
| Sell* | 1 | €71.50 | SI Trade |
14:03:35 - 29-Jan-26 |
| Unknown* | 0 | €72.90 | SI Trade |
16:10:21 - 28-Jan-26 |
| Buy* | 1 | €72.90 | SI Trade |
16:10:13 - 28-Jan-26 |
| Buy* | 1 | €72.90 | Automatic Execution |
16:10:13 - 28-Jan-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €71.40 | SI Trade |
08:02:00 - 26-Jan-26 |
| Sell* | 2 | €70.70 | Automatic Execution |
15:22:19 - 23-Jan-26 |
| Sell* | 3 | €70.70 | SI Trade |
15:22:16 - 23-Jan-26 |
| Unknown* | 0 | €68.20 | SI Trade |
12:03:14 - 22-Jan-26 |
| Unknown* | 0 | €68.30 | SI Trade |
12:02:50 - 22-Jan-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:02:15 - 22-Jan-26 |
| Buy* | 2 | €69.20 | Automatic Execution |
10:02:14 - 22-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:27 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:25 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:24 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:22 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:17 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:11 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:07 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:00 - 21-Jan-26 |
| Buy* | 1 | €67.90 | Automatic Execution |
08:05:00 - 21-Jan-26 |
| Unknown* | 0 | €68.00 | SI Trade |
09:18:09 - 20-Jan-26 |
| Unknown* | 0 | €68.00 | SI Trade |
09:18:03 - 20-Jan-26 |
| Buy* | 1 | €68.00 | Automatic Execution |
09:18:03 - 20-Jan-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:25:44 - 20-Jan-26 |
| Buy* | 1 | €69.00 | Automatic Execution |
08:25:44 - 20-Jan-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:25:43 - 20-Jan-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:16:48 - 20-Jan-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:16:46 - 20-Jan-26 |
| Buy* | 1 | €69.10 | Automatic Execution |
08:16:46 - 20-Jan-26 |
| Unknown* | 0 | €69.90 | SI Trade |
14:48:12 - 19-Jan-26 |
| Unknown* | 0 | €70.50 | SI Trade |
09:26:29 - 19-Jan-26 |
| Unknown* | 0 | €70.50 | SI Trade |
09:24:09 - 19-Jan-26 |
| Buy* | 1 | €70.50 | Automatic Execution |
09:24:09 - 19-Jan-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:01:46 - 19-Jan-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:16 - 16-Jan-26 |
| Sell* | 1 | €70.50 | Automatic Execution |
08:01:53 - 15-Jan-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:07 - 14-Jan-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:24 - 13-Jan-26 |
| Sell* | 2 | €77.40 | Automatic Execution |
14:37:39 - 12-Jan-26 |
| Sell* | 1 | €76.00 | Automatic Execution |
11:53:02 - 12-Jan-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:01:25 - 12-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:17 - 12-Jan-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:08 - 09-Jan-26 |
| Sell* | 91 | €74.90 | Automatic Execution |
14:41:47 - 07-Jan-26 |
| Buy* | 3 | €73.90 | SI Trade |
14:30:30 - 07-Jan-26 |
| Unknown* | 0 | €72.80 | SI Trade |
10:38:54 - 07-Jan-26 |
| Buy* | 11 | €73.30 | Automatic Execution |
09:19:06 - 07-Jan-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 1 | €68.50 | SI Trade |
11:52:36 - 06-Jan-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:21:00 - 02-Jan-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:04:09 - 02-Jan-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:00 - 31-Dec-25 |
| Sell* | 100 | €67.50 | Automatic Execution |
14:30:06 - 30-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:07 - 30-Dec-25 |
| Sell* | 29 | €68.00 | Automatic Execution |
13:49:27 - 29-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
11:18:55 - 29-Dec-25 |
| Buy* | 2 | €68.00 | SI Trade |
08:51:05 - 29-Dec-25 |
| Buy* | 4 | €68.00 | SI Trade |
08:51:00 - 29-Dec-25 |
| Buy* | 7 | €68.00 | Automatic Execution |
08:51:00 - 29-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:22 - 29-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:25 - 24-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:02:16 - 22-Dec-25 |
| Buy* | 1 | €67.50 | SI Trade |
08:01:11 - 22-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:01:11 - 22-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:11 - 22-Dec-25 |
| Buy* | 6 | €67.50 | Automatic Execution |
08:00:11 - 22-Dec-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:16 - 19-Dec-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:07:36 - 18-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 3 | €65.80 | SI Trade |
11:07:21 - 17-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:35:11 - 17-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:41:38 - 16-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:30:16 - 15-Dec-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:56:23 - 12-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
14:39:17 - 10-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:01:37 - 08-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 225 | €68.90 | Automatic Execution |
14:53:30 - 03-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:25:44 - 02-Dec-25 |
| Buy* | 319 | €71.50 | Automatic Execution |
09:02:16 - 02-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
15:28:41 - 28-Nov-25 |
| Unknown* | 0 | €69.40 | SI Trade |
15:28:20 - 28-Nov-25 |
| Sell* | 2 | €69.00 | Automatic Execution |
08:02:33 - 28-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:16 - 28-Nov-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
10:23:12 - 27-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:36:42 - 26-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:59:40 - 25-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:41:25 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:47:19 - 21-Nov-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:21:17 - 21-Nov-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:02:33 - 21-Nov-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:02:13 - 21-Nov-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:54:27 - 21-Nov-25 |
| Buy* | 4 | €62.40 | SI Trade |
08:47:47 - 21-Nov-25 |
| Buy* | 8 | €62.40 | Automatic Execution |
08:47:46 - 21-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:47:46 - 21-Nov-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:24:44 - 21-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:29:53 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:25:39 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:07 - 20-Nov-25 |
| Buy* | 2 | €63.20 | SI Trade |
14:50:13 - 19-Nov-25 |
| Buy* | 1 | €64.50 | SI Trade |
14:32:08 - 19-Nov-25 |
| Buy* | 1 | €64.80 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:22:10 - 19-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:07:11 - 18-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:03:08 - 18-Nov-25 |
| Buy* | 7 | €65.00 | Automatic Execution |
15:03:08 - 18-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:03:08 - 18-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:57:18 - 18-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:29:13 - 18-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:15:22 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:09:11 - 17-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
12:44:53 - 17-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:54:57 - 17-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:41:10 - 14-Nov-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:35:25 - 14-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:12:32 - 14-Nov-25 |
| Buy* | 7 | €71.30 | SI Trade |
14:10:45 - 14-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
12:54:13 - 14-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
11:39:51 - 14-Nov-25 |
| Unknown* | 0 | €73.30 | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:03 - 14-Nov-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:13:35 - 14-Nov-25 |
| Sell* | 2 | €74.60 | SI Trade |
16:19:13 - 13-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:39:50 - 13-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:03:23 - 13-Nov-25 |
| Sell* | 7 | €77.00 | Automatic Execution |
14:03:23 - 13-Nov-25 |