Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.60 SI Trade
14:54:21 - 02-May-25
Unknown* 0 €52.00 SI Trade
08:00:30 - 02-May-25
Sell* 1 €50.70 SI Trade
08:00:30 - 02-May-25
Unknown* 0 €55.10 SI Trade
08:05:12 - 01-May-25
Unknown* 0 €48.75 SI Trade
15:54:03 - 30-Apr-25
Buy* 4 €48.75 Automatic Execution
15:54:01 - 30-Apr-25
Buy* 1 €48.75 SI Trade
15:54:01 - 30-Apr-25
Buy* 1 €49.75 SI Trade
14:14:56 - 30-Apr-25
Unknown* 0 €52.20 SI Trade
11:18:29 - 30-Apr-25
Unknown* 0 €52.30 SI Trade
08:05:04 - 30-Apr-25
Sell* 167 €51.40 Automatic Execution
16:23:47 - 29-Apr-25
Sell* 2 €52.30 SI Trade
12:19:54 - 29-Apr-25
Unknown* 0 €53.10 SI Trade
08:05:22 - 29-Apr-25
Unknown* 0 €53.80 SI Trade
11:13:30 - 28-Apr-25
Buy* 3 €53.80 Automatic Execution
11:13:29 - 28-Apr-25
Buy* 1 €53.80 SI Trade
11:13:28 - 28-Apr-25
Unknown* 0 €54.90 SI Trade
08:07:46 - 28-Apr-25
Unknown* 0 €54.70 SI Trade
08:07:37 - 28-Apr-25
Unknown* 0 €54.30 SI Trade
08:04:05 - 28-Apr-25
Buy* 3 €47.9149 Result of RFQ
09:10:36 - 24-Apr-25
Unknown* 0 €49.80 SI Trade
13:56:52 - 23-Apr-25
Unknown* 0 €48.35 SI Trade
08:33:12 - 23-Apr-25
Unknown* 0 €48.45 SI Trade
08:19:50 - 23-Apr-25
Unknown* 0 €44.90 SI Trade
16:16:58 - 22-Apr-25
Buy* 1 €44.95 SI Trade
16:16:58 - 22-Apr-25
Buy* 3 €44.95 Automatic Execution
16:16:58 - 22-Apr-25
Unknown* 0 €44.55 SI Trade
16:02:43 - 22-Apr-25
Unknown* 0 €42.65 SI Trade
10:59:48 - 22-Apr-25
Unknown* 0 €43.25 SI Trade
08:09:56 - 22-Apr-25
Sell* 3 €42.25 Automatic Execution
08:03:35 - 22-Apr-25
Sell* 3 €46.50 Automatic Execution
14:26:50 - 17-Apr-25
Unknown* 0 €47.70 SI Trade
08:05:28 - 16-Apr-25
Unknown* 0 €51.80 SI Trade
15:55:18 - 14-Apr-25
Sell* 10 €53.10 Automatic Execution
13:43:21 - 14-Apr-25
Unknown* 0 €53.10 SI Trade
11:01:44 - 14-Apr-25
Buy* 1 €53.10 SI Trade
08:40:13 - 14-Apr-25
Buy* 4 €53.10 Automatic Execution
08:40:12 - 14-Apr-25
Unknown* 0 €53.10 SI Trade
08:40:11 - 14-Apr-25
Unknown* 0 €52.00 SI Trade
08:05:13 - 11-Apr-25
Buy* 1 €45.00 SI Trade
12:32:49 - 09-Apr-25
Buy* 2 €46.78 SI Trade
09:15:30 - 09-Apr-25
Buy* 4 €46.79 Automatic Execution
09:15:30 - 09-Apr-25
Buy* 1 €46.80 SI Trade
09:15:29 - 09-Apr-25
Buy* 900 €46.26 Automatic Execution
08:03:18 - 09-Apr-25
Buy* 1,004 €46.27 Automatic Execution
08:03:18 - 09-Apr-25
Buy* 69 €46.27 Automatic Execution
08:03:17 - 09-Apr-25
Buy* 900 €46.40 Automatic Execution
08:03:17 - 09-Apr-25
Unknown* 0 €50.98 SI Trade
11:13:42 - 08-Apr-25
Unknown* 0 €50.98 SI Trade
11:13:27 - 08-Apr-25
Buy* 1 €52.14 SI Trade
08:42:55 - 08-Apr-25
Unknown* 0 €49.05 SI Trade
15:31:50 - 07-Apr-25
Buy* 63 €49.91 Automatic Execution
15:11:18 - 07-Apr-25
Unknown* 0 €44.18 SI Trade
12:44:21 - 07-Apr-25
Buy* 20 €40.16 Automatic Execution
08:29:24 - 07-Apr-25
Buy* 20 €40.16 Automatic Execution
08:29:23 - 07-Apr-25
Buy* 2 €41.65 SI Trade
08:18:53 - 07-Apr-25
Unknown* 0 €41.24 SI Trade
08:11:24 - 07-Apr-25
Buy* 9 €45.04 Automatic Execution
11:33:16 - 04-Apr-25
Buy* 1 €50.16 SI Trade
08:40:38 - 04-Apr-25
Unknown* 0 €50.22 SI Trade
08:00:03 - 04-Apr-25
Unknown* 0 €50.65 SI Trade
15:34:46 - 03-Apr-25
Unknown* 0 €52.89 SI Trade
14:53:36 - 03-Apr-25
Unknown* 0 €52.91 SI Trade
14:53:35 - 03-Apr-25
Buy* 2 €52.89 Automatic Execution
14:53:35 - 03-Apr-25
Buy* 1 €54.46 SI Trade
11:39:43 - 03-Apr-25
Unknown* 0 €53.93 SI Trade
11:39:09 - 03-Apr-25
Sell* 8 €53.95 Automatic Execution
11:39:09 - 03-Apr-25
Buy* 1 €56.26 SI Trade
09:31:36 - 03-Apr-25
Buy* 47 €56.12 Automatic Execution
08:28:27 - 03-Apr-25
Unknown* 0 €56.62 SI Trade
08:05:26 - 03-Apr-25
Sell* 47 €56.22 Automatic Execution
08:04:46 - 03-Apr-25
Unknown* 0 €60.42 SI Trade
08:05:30 - 02-Apr-25
Buy* 1 €59.47 SI Trade
15:04:22 - 01-Apr-25
Unknown* 0 €59.44 SI Trade
08:05:47 - 01-Apr-25
Unknown* 0 €59.22 SI Trade
08:00:00 - 01-Apr-25
Unknown* 0 €59.22 SI Trade
08:00:00 - 01-Apr-25
Buy* 1 €56.56 SI Trade
15:47:49 - 31-Mar-25
Unknown* 0 €58.14 SI Trade
12:57:12 - 31-Mar-25
Buy* 16 €58.53 Automatic Execution
10:12:14 - 31-Mar-25
Sell* 3 €58.33 Automatic Execution
08:02:29 - 31-Mar-25
Unknown* 0 €61.97 SI Trade
15:19:55 - 28-Mar-25
Unknown* 0 €61.96 SI Trade
15:19:54 - 28-Mar-25
Buy* 7 €61.97 Automatic Execution
15:19:54 - 28-Mar-25
Sell* 15 €68.00 Automatic Execution
14:32:39 - 27-Mar-25
Buy* 1 €66.76 SI Trade
13:54:13 - 27-Mar-25
Unknown* 0 €66.81 SI Trade
09:15:59 - 27-Mar-25
Buy* 3 €66.83 Automatic Execution
09:15:58 - 27-Mar-25
Unknown* 0 €66.83 SI Trade
09:15:58 - 27-Mar-25
Unknown* 0 €69.98 SI Trade
08:13:04 - 26-Mar-25
Unknown* 0 €70.23 SI Trade
08:11:23 - 26-Mar-25
Unknown* 0 €69.50 SI Trade
14:39:00 - 25-Mar-25
Unknown* 0 €68.78 SI Trade
11:41:26 - 25-Mar-25
Buy* 1 €68.78 Automatic Execution
11:41:26 - 25-Mar-25
Unknown* 0 €68.79 SI Trade
11:41:26 - 25-Mar-25
Unknown* 0 €68.10 SI Trade
08:20:35 - 25-Mar-25
Unknown* 0 €65.32 SI Trade
08:21:22 - 24-Mar-25
Buy* 1 €65.32 Automatic Execution
08:21:22 - 24-Mar-25
Unknown* 0 €65.32 SI Trade
08:21:22 - 24-Mar-25
Unknown* 0 €65.51 SI Trade
08:16:48 - 24-Mar-25
Unknown* 0 €65.37 SI Trade
08:06:48 - 24-Mar-25
Unknown* 0 €65.37 SI Trade
08:06:47 - 24-Mar-25
Sell* 5 €64.76 Automatic Execution
08:04:02 - 24-Mar-25
Unknown* 0 €62.59 SI Trade
09:48:00 - 21-Mar-25
Buy* 1 €62.40 Automatic Execution
09:47:55 - 21-Mar-25
Unknown* 0 €62.40 SI Trade
09:47:55 - 21-Mar-25
Unknown* 0 €63.06 SI Trade
11:25:42 - 20-Mar-25
Unknown* 0 €62.71 SI Trade
11:25:41 - 20-Mar-25
Buy* 1 €63.08 Automatic Execution
11:25:41 - 20-Mar-25
Unknown* 0 €60.47 SI Trade
08:00:00 - 19-Mar-25
Unknown* 0 €60.65 SI Trade
16:09:44 - 18-Mar-25
Buy* 1 €60.66 Automatic Execution
16:09:43 - 18-Mar-25
Unknown* 0 €63.10 SI Trade
09:22:31 - 18-Mar-25
Unknown* 0 €63.10 SI Trade
09:22:30 - 18-Mar-25
Buy* 1 €63.10 Automatic Execution
09:22:30 - 18-Mar-25
Unknown* 0 €63.11 SI Trade
08:37:02 - 18-Mar-25
Buy* 1 €63.13 Automatic Execution
08:37:02 - 18-Mar-25
Unknown* 0 €63.22 SI Trade
08:00:00 - 18-Mar-25
Unknown* 0 €65.53 SI Trade
13:27:03 - 17-Mar-25
Unknown* 0 €65.02 SI Trade
11:01:48 - 17-Mar-25
Unknown* 0 €64.71 SI Trade
11:01:47 - 17-Mar-25
Buy* 2 €65.05 Automatic Execution
11:01:47 - 17-Mar-25
Buy* 1 €64.71 Automatic Execution
11:01:46 - 17-Mar-25
Unknown* 0 €64.10 SI Trade
09:24:24 - 17-Mar-25
Unknown* 0 €63.63 SI Trade
08:00:00 - 17-Mar-25
Sell* 3 €63.63 SI Trade
08:00:00 - 17-Mar-25
Unknown* 0 €64.24 SI Trade
15:54:16 - 14-Mar-25
Buy* 2 €64.24 SI Trade
15:30:37 - 14-Mar-25
Unknown* 0 €63.52 SI Trade
13:21:42 - 14-Mar-25
Sell* 13 €63.52 Automatic Execution
13:21:41 - 14-Mar-25
Sell* 13 €63.52 SI Trade
13:21:39 - 14-Mar-25
Sell* 13 €63.52 Automatic Execution
13:21:38 - 14-Mar-25
Sell* 7 €63.52 SI Trade
13:21:36 - 14-Mar-25
Sell* 3 €63.54 SI Trade
13:21:35 - 14-Mar-25
Unknown* 0 €63.07 SI Trade
08:44:41 - 14-Mar-25
Unknown* 0 €62.75 SI Trade
08:00:00 - 14-Mar-25
Buy* 7 €62.51 Automatic Execution
15:54:40 - 13-Mar-25
Buy* 1,200 €62.85 Automatic Execution
15:44:03 - 13-Mar-25
Buy* 200 €62.83 Automatic Execution
15:44:03 - 13-Mar-25
Buy* 7 €63.61 Automatic Execution
13:40:51 - 13-Mar-25
Sell* 5 €65.03 SI Trade
13:31:59 - 13-Mar-25
Sell* 2 €65.01 SI Trade
13:31:58 - 13-Mar-25
Buy* 5 €64.34 SI Trade
12:26:36 - 13-Mar-25
Buy* 5 €64.34 Automatic Execution
12:26:35 - 13-Mar-25
Buy* 5 €64.34 SI Trade
12:26:34 - 13-Mar-25
Buy* 5 €64.34 SI Trade
12:26:34 - 13-Mar-25
Buy* 5 €64.34 Automatic Execution
12:26:34 - 13-Mar-25
Buy* 6 €64.35 SI Trade
12:26:33 - 13-Mar-25
Buy* 5 €64.35 Automatic Execution
12:26:33 - 13-Mar-25
Buy* 6 €64.30 Automatic Execution
12:20:44 - 13-Mar-25
Buy* 6 €66.34 SI Trade
13:35:55 - 12-Mar-25
Buy* 6 €66.33 Automatic Execution
13:35:55 - 12-Mar-25
Buy* 6 €66.35 SI Trade
13:35:55 - 12-Mar-25
Buy* 6 €66.35 Automatic Execution
13:35:55 - 12-Mar-25
Buy* 6 €66.40 Automatic Execution
13:35:02 - 12-Mar-25
Unknown* 0 €66.40 SI Trade
13:35:02 - 12-Mar-25
Sell* 47 €61.19 Automatic Execution
13:25:00 - 11-Mar-25
Unknown* 0 €62.48 SI Trade
14:10:45 - 10-Mar-25
Unknown* 0 €62.18 SI Trade
14:10:44 - 10-Mar-25
Unknown* 0 €62.67 SI Trade
12:34:51 - 10-Mar-25
Unknown* 0 €62.69 SI Trade
12:33:57 - 10-Mar-25
Unknown* 0 €63.73 SI Trade
08:00:00 - 10-Mar-25
Unknown* 0 €66.33 SI Trade
12:26:07 - 07-Mar-25
Buy* 3 €69.99 Automatic Execution
16:04:52 - 06-Mar-25
Sell* 3 €69.71 Automatic Execution
16:04:12 - 06-Mar-25
Unknown* 0 €72.45 SI Trade
08:09:06 - 06-Mar-25
Unknown* 0 €72.24 SI Trade
08:38:03 - 05-Mar-25
Unknown* 0 €67.50 SI Trade
15:30:55 - 04-Mar-25
Unknown* 0 €66.99 SI Trade
15:22:16 - 04-Mar-25
Unknown* 0 €70.62 SI Trade
14:10:45 - 04-Mar-25
Sell* 8 €70.61 Automatic Execution
14:10:45 - 04-Mar-25
Unknown* 0 €72.00 SI Trade
11:31:09 - 04-Mar-25
Unknown* 0 €71.71 SI Trade
09:44:43 - 04-Mar-25
Sell* 3 €71.71 Automatic Execution
09:44:41 - 04-Mar-25
Buy* 1 €72.55 SI Trade
08:18:59 - 04-Mar-25
Unknown* 0 €79.22 SI Trade
09:36:47 - 03-Mar-25
Sell* 2 €79.22 Automatic Execution
09:36:46 - 03-Mar-25
Sell* 1 €79.22 SI Trade
09:36:45 - 03-Mar-25
Sell* 2 €78.85 SI Trade
09:33:31 - 03-Mar-25
Sell* 1 €79.21 SI Trade
09:33:31 - 03-Mar-25
Unknown* 0 €74.89 SI Trade
14:42:13 - 28-Feb-25
Unknown* 0 €76.33 SI Trade
13:44:03 - 28-Feb-25
Unknown* 0 €82.48001 SI Trade
14:18:03 - 27-Feb-25
FTSE 100 Latest
Value8,596.35
Change99.55