| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.50 | SI Trade |
08:07:36 - 18-Dec-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:13 - 18-Dec-25 |
| Buy* | 3 | €65.80 | SI Trade |
11:07:21 - 17-Dec-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:35:11 - 17-Dec-25 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:41:38 - 16-Dec-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:30:16 - 15-Dec-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:56:23 - 12-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:23 - 12-Dec-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
14:39:17 - 10-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:01:37 - 08-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:19 - 04-Dec-25 |
| Buy* | 225 | €68.90 | Automatic Execution |
14:53:30 - 03-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
09:25:44 - 02-Dec-25 |
| Buy* | 319 | €71.50 | Automatic Execution |
09:02:16 - 02-Dec-25 |
| Unknown* | 0 | €71.50 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | €69.80 | SI Trade |
15:28:41 - 28-Nov-25 |
| Unknown* | 0 | €69.40 | SI Trade |
15:28:20 - 28-Nov-25 |
| Sell* | 2 | €69.00 | Automatic Execution |
08:02:33 - 28-Nov-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:16 - 28-Nov-25 |
| Buy* | 1 | €70.00 | Automatic Execution |
10:23:12 - 27-Nov-25 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:36:42 - 26-Nov-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:59:40 - 25-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
14:41:25 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €64.30 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:47:19 - 21-Nov-25 |
| Unknown* | 0 | €62.70 | SI Trade |
13:21:17 - 21-Nov-25 |
| Unknown* | 0 | €62.40 | SI Trade |
11:02:33 - 21-Nov-25 |
| Unknown* | 0 | €61.90 | SI Trade |
11:02:13 - 21-Nov-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:54:27 - 21-Nov-25 |
| Buy* | 4 | €62.40 | SI Trade |
08:47:47 - 21-Nov-25 |
| Buy* | 8 | €62.40 | Automatic Execution |
08:47:46 - 21-Nov-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:47:46 - 21-Nov-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:24:44 - 21-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:29:53 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
09:25:39 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:07 - 20-Nov-25 |
| Buy* | 2 | €63.20 | SI Trade |
14:50:13 - 19-Nov-25 |
| Buy* | 1 | €64.50 | SI Trade |
14:32:08 - 19-Nov-25 |
| Buy* | 1 | €64.80 | SI Trade |
14:30:19 - 19-Nov-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:22:10 - 19-Nov-25 |
| Unknown* | 0 | €66.80 | SI Trade |
15:07:11 - 18-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:03:08 - 18-Nov-25 |
| Buy* | 7 | €65.00 | Automatic Execution |
15:03:08 - 18-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:03:08 - 18-Nov-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:57:18 - 18-Nov-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:29:13 - 18-Nov-25 |
| Unknown* | 0 | €68.70 | SI Trade |
08:00:08 - 18-Nov-25 |
| Unknown* | 0 | €69.00 | SI Trade |
15:15:22 - 17-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:09:11 - 17-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
12:44:53 - 17-Nov-25 |
| Unknown* | 0 | €73.50 | SI Trade |
10:54:57 - 17-Nov-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:34 - 17-Nov-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:13 - 17-Nov-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:41:10 - 14-Nov-25 |
| Unknown* | 0 | €73.10 | SI Trade |
15:35:25 - 14-Nov-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:12:32 - 14-Nov-25 |
| Buy* | 7 | €71.30 | SI Trade |
14:10:45 - 14-Nov-25 |
| Unknown* | 0 | €71.20 | SI Trade |
12:54:13 - 14-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
11:39:51 - 14-Nov-25 |
| Unknown* | 0 | €73.30 | SI Trade |
09:01:44 - 14-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
08:33:03 - 14-Nov-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:13:35 - 14-Nov-25 |
| Sell* | 2 | €74.60 | SI Trade |
16:19:13 - 13-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:39:50 - 13-Nov-25 |
| Unknown* | 0 | €76.50 | SI Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:03:23 - 13-Nov-25 |
| Sell* | 7 | €77.00 | Automatic Execution |
14:03:23 - 13-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
11:00:44 - 13-Nov-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
16:11:04 - 12-Nov-25 |
| Sell* | 2 | €77.90 | SI Trade |
16:11:03 - 12-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
16:00:09 - 12-Nov-25 |
| Buy* | 2 | €78.60 | SI Trade |
16:00:07 - 12-Nov-25 |
| Buy* | 4 | €78.60 | Automatic Execution |
16:00:07 - 12-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
15:38:02 - 12-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:35:58 - 12-Nov-25 |
| Buy* | 3 | €79.90 | SI Trade |
15:23:00 - 12-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:20:46 - 12-Nov-25 |
| Sell* | 2 | €79.10 | SI Trade |
15:20:44 - 12-Nov-25 |
| Buy* | 2 | €82.00 | SI Trade |
14:38:46 - 12-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
13:52:43 - 12-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:08:41 - 12-Nov-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:19 - 12-Nov-25 |
| Sell* | 3 | €79.70 | Automatic Execution |
08:03:14 - 11-Nov-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:09 - 11-Nov-25 |
| Unknown* | 0 | €81.30 | SI Trade |
13:44:01 - 10-Nov-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:01:29 - 10-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
08:00:12 - 10-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:14 - 07-Nov-25 |
| Buy* | 10 | €78.80 | Suspected BUY Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
14:47:58 - 06-Nov-25 |
| Unknown* | 0 | €83.20 | SI Trade |
10:57:29 - 06-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €83.00 | SI Trade |
11:38:29 - 04-Nov-25 |
| Unknown* | 0 | €81.80 | SI Trade |
09:59:39 - 04-Nov-25 |
| Sell* | 1 | €82.20 | SI Trade |
08:59:34 - 04-Nov-25 |
| Sell* | 7 | €82.20 | Automatic Execution |
08:59:33 - 04-Nov-25 |
| Sell* | 7 | €82.20 | SI Trade |
08:59:30 - 04-Nov-25 |
| Sell* | 7 | €82.20 | Automatic Execution |
08:59:30 - 04-Nov-25 |
| Sell* | 4 | €82.10 | SI Trade |
08:59:29 - 04-Nov-25 |
| Sell* | 4 | €79.90 | SI Trade |
08:58:14 - 04-Nov-25 |
| Sell* | 2 | €79.60 | SI Trade |
08:58:13 - 04-Nov-25 |
| Unknown* | 0 | €82.80 | SI Trade |
08:19:11 - 04-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:06:25 - 04-Nov-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:04:52 - 04-Nov-25 |
| Unknown* | 0 | €86.10 | SI Trade |
15:32:59 - 03-Nov-25 |
| Unknown* | 0 | €86.60 | SI Trade |
15:21:41 - 03-Nov-25 |
| Unknown* | 0 | €86.70 | SI Trade |
15:16:35 - 03-Nov-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:13:38 - 03-Nov-25 |
| Unknown* | 0 | €87.70 | SI Trade |
14:02:42 - 03-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
12:32:50 - 03-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
09:30:26 - 03-Nov-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:26:53 - 03-Nov-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:01:41 - 03-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:03 - 03-Nov-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:00:03 - 03-Nov-25 |
| Sell* | 1 | €80.10 | Automatic Execution |
14:30:23 - 31-Oct-25 |
| Buy* | 150 | €81.30 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 9 | €81.40 | Automatic Execution |
14:02:59 - 31-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:56:08 - 31-Oct-25 |
| Sell* | 49 | €81.10 | Automatic Execution |
13:34:32 - 31-Oct-25 |
| Buy* | 49 | €83.60 | Automatic Execution |
12:33:55 - 31-Oct-25 |
| Sell* | 49 | €83.60 | Automatic Execution |
12:23:58 - 31-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
12:22:57 - 31-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
11:01:35 - 31-Oct-25 |
| Sell* | 128 | €82.50 | Automatic Execution |
09:45:38 - 31-Oct-25 |
| Sell* | 1 | €82.50 | SI Trade |
09:41:40 - 31-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
09:29:03 - 31-Oct-25 |
| Sell* | 256 | €82.70 | Automatic Execution |
08:51:35 - 31-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:44:04 - 31-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:35:30 - 31-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:13:50 - 31-Oct-25 |
| Sell* | 5 | €81.10 | Automatic Execution |
08:10:49 - 31-Oct-25 |
| Unknown* | 0 | €81.30 | SI Trade |
08:10:49 - 31-Oct-25 |
| Sell* | 6 | €81.30 | Automatic Execution |
08:10:46 - 31-Oct-25 |
| Sell* | 4 | €81.30 | SI Trade |
08:10:46 - 31-Oct-25 |
| Sell* | 6 | €81.30 | SI Trade |
08:10:45 - 31-Oct-25 |
| Sell* | 6 | €81.30 | Automatic Execution |
08:10:43 - 31-Oct-25 |
| Sell* | 5 | €81.30 | SI Trade |
08:10:41 - 31-Oct-25 |
| Sell* | 6 | €81.20 | Automatic Execution |
08:10:40 - 31-Oct-25 |
| Unknown* | 5 | €81.40 | SI Trade |
08:10:38 - 31-Oct-25 |
| Sell* | 12 | €81.40 | Uncrossing Trade |
08:10:38 - 31-Oct-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:10:38 - 31-Oct-25 |
| Sell* | 1 | €80.90 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:40:23 - 30-Oct-25 |
| Buy* | 8 | €71.20 | Automatic Execution |
13:31:58 - 29-Oct-25 |
| Unknown* | 0 | €71.60 | SI Trade |
12:58:10 - 29-Oct-25 |
| Sell* | 130 | €72.10 | Automatic Execution |
12:54:17 - 29-Oct-25 |
| Sell* | 143 | €71.90 | Automatic Execution |
12:53:58 - 29-Oct-25 |
| Unknown* | 0 | €69.90 | SI Trade |
08:25:01 - 29-Oct-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:07:35 - 29-Oct-25 |
| Sell* | 27 | €69.50 | Automatic Execution |
16:24:36 - 28-Oct-25 |
| Sell* | 1 | €68.40 | Automatic Execution |
15:41:18 - 28-Oct-25 |
| Sell* | 49 | €68.50 | Automatic Execution |
13:48:54 - 28-Oct-25 |
| Unknown* | 0 | €69.00 | SI Trade |
09:23:57 - 28-Oct-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:32:32 - 27-Oct-25 |
| Unknown* | 0 | €68.70 | SI Trade |
13:33:51 - 27-Oct-25 |
| Sell* | 9 | €68.80 | Automatic Execution |
11:59:03 - 27-Oct-25 |
| Unknown* | 0 | €68.80 | SI Trade |
11:59:03 - 27-Oct-25 |
| Sell* | 1 | €69.20 | SI Trade |
10:32:03 - 27-Oct-25 |
| Sell* | 241 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 280 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 280 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 258 | €68.80 | Automatic Execution |
09:02:55 - 27-Oct-25 |
| Sell* | 4 | €68.40 | Automatic Execution |
08:02:38 - 27-Oct-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:01:41 - 27-Oct-25 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:21 - 24-Oct-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:00:03 - 23-Oct-25 |
| Unknown* | 0 | €63.20 | SI Trade |
15:36:31 - 22-Oct-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:25 - 22-Oct-25 |
| Unknown* | 0 | €63.10 | SI Trade |
13:33:51 - 21-Oct-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:06:46 - 21-Oct-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:14 - 21-Oct-25 |
| Unknown* | 0 | €61.90 | SI Trade |
16:04:36 - 20-Oct-25 |
| Buy* | 1 | €61.90 | SI Trade |
16:04:27 - 20-Oct-25 |
| Buy* | 8 | €61.90 | Automatic Execution |
16:04:27 - 20-Oct-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:02:18 - 20-Oct-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:00:32 - 20-Oct-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:00:25 - 20-Oct-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:52:03 - 17-Oct-25 |