| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 72.75 | 72.75 | 72.00 | 72.00 | 0 |
| 15th Jan 2026 (Thu) | 70.50 | 70.50 | 70.50 | 72.75 | 1 |
| 14th Jan 2026 (Wed) | 75.80 | 75.80 | 72.25 | 72.25 | 0 |
| 13th Jan 2026 (Tue) | 77.70 | 77.70 | 75.80 | 75.80 | 0 |
| 12th Jan 2026 (Mon) | 76.00 | 77.40 | 76.00 | 77.70 | 3 |
| 9th Jan 2026 (Fri) | 76.00 | 77.25 | 76.00 | 77.25 | 0 |
| 8th Jan 2026 (Thu) | 75.20 | 76.00 | 75.20 | 76.00 | 0 |
| 7th Jan 2026 (Wed) | 73.30 | 74.90 | 73.30 | 75.20 | 105 |
| 6th Jan 2026 (Tue) | 68.90 | 68.90 | 68.90 | 72.30 | 72 |
| 5th Jan 2026 (Mon) | 64.60 | 68.40 | 64.60 | 68.40 | 0 |
| 2nd Jan 2026 (Fri) | 68.20 | 68.20 | 64.60 | 64.60 | 0 |
| 1st Jan 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 31st Dec 2025 (Wed) | 68.10 | 68.20 | 68.10 | 68.20 | 0 |
| 30th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 68.10 | 100 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 67.90 | 42 |
| 26th Dec 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 25th Dec 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 24th Dec 2025 (Wed) | 67.55 | 68.30 | 67.55 | 68.30 | 0 |
| 23rd Dec 2025 (Tue) | 65.60 | 67.55 | 65.60 | 67.55 | 0 |
| 22nd Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 65.60 | 7 |
| 19th Dec 2025 (Fri) | 66.55 | 66.55 | 66.15 | 66.15 | 0 |
| 18th Dec 2025 (Thu) | 63.65 | 66.55 | 63.65 | 66.55 | 0 |
| 17th Dec 2025 (Wed) | 63.00 | 63.65 | 63.00 | 63.65 | 3 |
| 16th Dec 2025 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 0 |
| 15th Dec 2025 (Mon) | 65.15 | 65.15 | 64.00 | 64.00 | 0 |
| 12th Dec 2025 (Fri) | 66.75 | 66.75 | 65.15 | 65.15 | 0 |
| 11th Dec 2025 (Thu) | 69.05 | 69.05 | 66.75 | 66.75 | 0 |
| 10th Dec 2025 (Wed) | 66.95 | 69.05 | 66.95 | 69.05 | 0 |
| 9th Dec 2025 (Tue) | 67.10 | 67.10 | 66.95 | 66.95 | 0 |
| 8th Dec 2025 (Mon) | 68.05 | 68.05 | 67.10 | 67.10 | 0 |
| 5th Dec 2025 (Fri) | 66.85 | 68.05 | 66.85 | 68.05 | 0 |
| 4th Dec 2025 (Thu) | 69.45 | 69.45 | 66.85 | 66.85 | 0 |
| 3rd Dec 2025 (Wed) | 68.90 | 68.90 | 68.90 | 69.45 | 225 |
| 2nd Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.20 | 319 |
| 1st Dec 2025 (Mon) | 69.80 | 70.80 | 69.80 | 70.80 | 0 |
| 28th Nov 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.80 | 2 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 68.75 | 1 |
| 26th Nov 2025 (Wed) | 67.55 | 69.30 | 67.55 | 69.30 | 0 |
| 25th Nov 2025 (Tue) | 66.20 | 67.55 | 66.20 | 67.55 | 0 |
| 24th Nov 2025 (Mon) | 62.55 | 66.20 | 62.55 | 66.20 | 0 |
| 21st Nov 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.55 | 13 |
| 20th Nov 2025 (Thu) | 64.60 | 65.60 | 64.60 | 65.60 | 0 |
| 19th Nov 2025 (Wed) | 66.95 | 66.95 | 64.60 | 64.60 | 4 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 66.95 | 7 |
| 17th Nov 2025 (Mon) | 74.10 | 74.10 | 70.60 | 70.60 | 0 |