| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 60.70 | 60.70 | 59.35 | 59.35 | 0 |
| 22nd May 2025 (Thu) | 60.65 | 60.70 | 60.65 | 60.70 | 0 |
| 21st May 2025 (Wed) | 60.90 | 60.90 | 60.60 | 60.65 | 8 |
| 20th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 61.65 | 10 |
| 19th May 2025 (Mon) | 62.90 | 62.90 | 62.55 | 62.55 | 0 |
| 16th May 2025 (Fri) | 62.55 | 62.90 | 62.55 | 62.90 | 1 |
| 15th May 2025 (Thu) | 66.95 | 66.95 | 62.55 | 62.55 | 1 |
| 14th May 2025 (Wed) | 68.15 | 68.15 | 66.95 | 66.95 | 0 |
| 13th May 2025 (Tue) | 64.90 | 64.90 | 64.90 | 68.15 | 40 |
| 12th May 2025 (Mon) | 60.20 | 64.40 | 60.20 | 64.50 | 1,241 |
| 9th May 2025 (Fri) | 54.95 | 55.25 | 54.95 | 55.25 | 0 |
| 8th May 2025 (Thu) | 52.60 | 54.95 | 52.60 | 54.95 | 0 |
| 7th May 2025 (Wed) | 52.30 | 52.30 | 52.00 | 52.60 | 582 |
| 6th May 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 165 |
| 5th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2nd May 2025 (Fri) | 54.35 | 54.35 | 53.40 | 53.40 | 1 |
| 1st May 2025 (Thu) | 49.40 | 54.35 | 49.40 | 54.35 | 0 |
| 30th Apr 2025 (Wed) | 48.75 | 48.75 | 48.75 | 49.40 | 6 |
| 29th Apr 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.60 | 169 |
| 28th Apr 2025 (Mon) | 53.80 | 53.80 | 53.80 | 51.40 | 4 |
| 25th Apr 2025 (Fri) | 50.90 | 52.45 | 50.90 | 52.45 | 0 |
| 24th Apr 2025 (Thu) | 50.20 | 50.90 | 50.20 | 50.90 | 3 |
| 23rd Apr 2025 (Wed) | 51.50 | 51.50 | 51.50 | 50.20 | 10 |
| 22nd Apr 2025 (Tue) | 42.25 | 44.95 | 42.25 | 44.875 | 7 |
| 21st Apr 2025 (Mon) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 18th Apr 2025 (Fri) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 17th Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 45.175 | 3 |
| 16th Apr 2025 (Wed) | 49.60 | 49.60 | 48.175 | 48.175 | 0 |
| 15th Apr 2025 (Tue) | 49.35 | 49.35 | 49.35 | 49.60 | 7 |
| 14th Apr 2025 (Mon) | 53.10 | 53.10 | 53.10 | 50.65 | 15 |
| 11th Apr 2025 (Fri) | 51.25 | 51.25 | 48.80 | 48.80 | 0 |
| 10th Apr 2025 (Thu) | 46.31 | 51.25 | 46.31 | 51.25 | 0 |
| 9th Apr 2025 (Wed) | 46.40 | 46.79 | 46.26 | 46.31 | 2,881 |
| 8th Apr 2025 (Tue) | 45.82 | 50.66 | 45.82 | 50.66 | 1 |
| 7th Apr 2025 (Mon) | 40.16 | 49.91 | 40.16 | 45.82 | 171 |
| 4th Apr 2025 (Fri) | 45.04 | 45.95 | 45.04 | 49.46 | 17 |
| 3rd Apr 2025 (Thu) | 56.22 | 56.22 | 52.89 | 51.41 | 106 |
| 2nd Apr 2025 (Wed) | 60.53 | 60.53 | 60.33 | 60.33 | 0 |
| 1st Apr 2025 (Tue) | 57.46 | 60.53 | 57.46 | 60.53 | 1 |
| 31st Mar 2025 (Mon) | 58.33 | 58.53 | 58.33 | 57.46 | 20 |
| 28th Mar 2025 (Fri) | 61.97 | 61.97 | 61.97 | 61.30 | 7 |
| 27th Mar 2025 (Thu) | 66.83 | 68.00 | 66.83 | 67.745 | 19 |
| 26th Mar 2025 (Wed) | 69.27 | 69.27 | 67.925 | 67.925 | 0 |
| 25th Mar 2025 (Tue) | 68.78 | 68.78 | 68.78 | 69.27 | 1 |