| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.55 | 66 |
| 16th Oct 2025 (Thu) | 61.60 | 61.60 | 61.60 | 62.50 | 13 |
| 15th Oct 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.05 | 10 |
| 14th Oct 2025 (Tue) | 63.80 | 63.80 | 63.10 | 62.85 | 39 |
| 13th Oct 2025 (Mon) | 65.05 | 65.10 | 65.05 | 65.10 | 1 |
| 10th Oct 2025 (Fri) | 67.45 | 67.45 | 65.05 | 65.05 | 0 |
| 9th Oct 2025 (Thu) | 67.50 | 67.50 | 67.45 | 67.45 | 0 |
| 8th Oct 2025 (Wed) | 65.50 | 67.50 | 65.50 | 67.50 | 0 |
| 7th Oct 2025 (Tue) | 64.10 | 65.50 | 64.10 | 65.50 | 0 |
| 6th Oct 2025 (Mon) | 63.30 | 63.30 | 63.30 | 64.10 | 14 |
| 3rd Oct 2025 (Fri) | 65.10 | 66.00 | 65.10 | 66.00 | 1 |
| 2nd Oct 2025 (Thu) | 64.15 | 65.10 | 64.15 | 65.10 | 0 |
| 1st Oct 2025 (Wed) | 63.50 | 63.70 | 63.50 | 64.15 | 29 |
| 30th Sep 2025 (Tue) | 65.05 | 65.05 | 63.90 | 63.90 | 2 |
| 29th Sep 2025 (Mon) | 66.10 | 66.10 | 66.10 | 65.05 | 6 |
| 26th Sep 2025 (Fri) | 64.90 | 64.90 | 64.55 | 64.55 | 0 |
| 25th Sep 2025 (Thu) | 65.40 | 65.40 | 64.90 | 64.90 | 1 |
| 24th Sep 2025 (Wed) | 66.55 | 66.55 | 65.40 | 65.40 | 0 |
| 23rd Sep 2025 (Tue) | 69.60 | 69.60 | 66.20 | 66.55 | 19 |
| 22nd Sep 2025 (Mon) | 71.90 | 71.90 | 71.90 | 70.30 | 3 |
| 19th Sep 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.85 | 5 |
| 18th Sep 2025 (Thu) | 70.50 | 72.40 | 70.50 | 72.40 | 0 |
| 17th Sep 2025 (Wed) | 72.00 | 72.00 | 70.80 | 70.50 | 4 |
| 16th Sep 2025 (Tue) | 72.75 | 73.90 | 72.75 | 73.90 | 1 |
| 15th Sep 2025 (Mon) | 70.70 | 72.75 | 70.70 | 72.75 | 1 |
| 12th Sep 2025 (Fri) | 71.00 | 71.00 | 71.00 | 70.70 | 5 |
| 11th Sep 2025 (Thu) | 72.85 | 72.85 | 71.70 | 71.70 | 0 |
| 10th Sep 2025 (Wed) | 75.20 | 75.20 | 72.85 | 72.85 | 0 |
| 9th Sep 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 3 |
| 8th Sep 2025 (Mon) | 73.15 | 75.75 | 73.15 | 75.75 | 0 |
| 5th Sep 2025 (Fri) | 74.20 | 74.20 | 73.15 | 73.15 | 0 |
| 4th Sep 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.20 | 11 |
| 3rd Sep 2025 (Wed) | 67.85 | 69.25 | 67.85 | 69.25 | 0 |
| 2nd Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 67.85 | 15 |
| 1st Sep 2025 (Mon) | 71.30 | 71.30 | 71.10 | 71.10 | 0 |
| 29th Aug 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.30 | 2 |
| 28th Aug 2025 (Thu) | 71.90 | 73.00 | 71.90 | 73.20 | 85 |
| 27th Aug 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.75 | 9 |
| 26th Aug 2025 (Tue) | 69.80 | 69.80 | 69.80 | 71.00 | 5 |
| 25th Aug 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 22nd Aug 2025 (Fri) | 67.90 | 67.90 | 67.90 | 70.40 | 48 |
| 21st Aug 2025 (Thu) | 68.20 | 68.20 | 67.40 | 67.40 | 0 |
| 20th Aug 2025 (Wed) | 71.55 | 71.55 | 68.20 | 68.20 | 1 |
| 19th Aug 2025 (Tue) | 72.55 | 72.55 | 71.55 | 71.55 | 0 |