| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.50 | 52.80 | 49.50 | 51.50 | 12 |
| 5th Feb 2026 (Thu) | 65.80 | 65.80 | 60.50 | 62.10 | 3 |
| 4th Feb 2026 (Wed) | 70.15 | 70.15 | 69.85 | 69.85 | 0 |
| 3rd Feb 2026 (Tue) | 74.80 | 75.00 | 74.80 | 70.15 | 5 |
| 2nd Feb 2026 (Mon) | 69.10 | 74.20 | 69.00 | 74.35 | 7 |
| 30th Jan 2026 (Fri) | 69.75 | 71.65 | 69.75 | 71.65 | 0 |
| 29th Jan 2026 (Thu) | 71.50 | 71.50 | 71.50 | 69.75 | 4 |
| 28th Jan 2026 (Wed) | 72.90 | 72.90 | 72.90 | 72.85 | 2 |
| 27th Jan 2026 (Tue) | 71.25 | 71.85 | 71.25 | 71.85 | 0 |
| 26th Jan 2026 (Mon) | 71.55 | 71.55 | 71.25 | 71.25 | 0 |
| 23rd Jan 2026 (Fri) | 70.70 | 70.70 | 70.70 | 71.55 | 5 |
| 22nd Jan 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 2 |
| 21st Jan 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.45 | 9 |
| 20th Jan 2026 (Tue) | 69.10 | 69.10 | 68.00 | 69.05 | 3 |
| 19th Jan 2026 (Mon) | 70.50 | 70.50 | 70.50 | 69.35 | 1 |
| 16th Jan 2026 (Fri) | 72.75 | 72.75 | 72.00 | 72.00 | 0 |
| 15th Jan 2026 (Thu) | 70.50 | 70.50 | 70.50 | 72.75 | 1 |
| 14th Jan 2026 (Wed) | 75.80 | 75.80 | 72.25 | 72.25 | 0 |
| 13th Jan 2026 (Tue) | 77.70 | 77.70 | 75.80 | 75.80 | 0 |
| 12th Jan 2026 (Mon) | 76.00 | 77.40 | 76.00 | 77.70 | 3 |
| 9th Jan 2026 (Fri) | 76.00 | 77.25 | 76.00 | 77.25 | 0 |
| 8th Jan 2026 (Thu) | 75.20 | 76.00 | 75.20 | 76.00 | 0 |
| 7th Jan 2026 (Wed) | 73.30 | 74.90 | 73.30 | 75.20 | 105 |
| 6th Jan 2026 (Tue) | 68.90 | 68.90 | 68.90 | 72.30 | 72 |
| 5th Jan 2026 (Mon) | 64.60 | 68.40 | 64.60 | 68.40 | 0 |
| 2nd Jan 2026 (Fri) | 68.20 | 68.20 | 64.60 | 64.60 | 0 |
| 1st Jan 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 31st Dec 2025 (Wed) | 68.10 | 68.20 | 68.10 | 68.20 | 0 |
| 30th Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 68.10 | 100 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 67.90 | 42 |
| 26th Dec 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 25th Dec 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 24th Dec 2025 (Wed) | 67.55 | 68.30 | 67.55 | 68.30 | 0 |
| 23rd Dec 2025 (Tue) | 65.60 | 67.55 | 65.60 | 67.55 | 0 |
| 22nd Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 65.60 | 7 |
| 19th Dec 2025 (Fri) | 66.55 | 66.55 | 66.15 | 66.15 | 0 |
| 18th Dec 2025 (Thu) | 63.65 | 66.55 | 63.65 | 66.55 | 0 |
| 17th Dec 2025 (Wed) | 63.00 | 63.65 | 63.00 | 63.65 | 3 |
| 16th Dec 2025 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 0 |
| 15th Dec 2025 (Mon) | 65.15 | 65.15 | 64.00 | 64.00 | 0 |
| 12th Dec 2025 (Fri) | 66.75 | 66.75 | 65.15 | 65.15 | 0 |
| 11th Dec 2025 (Thu) | 69.05 | 69.05 | 66.75 | 66.75 | 0 |
| 10th Dec 2025 (Wed) | 66.95 | 69.05 | 66.95 | 69.05 | 0 |
| 9th Dec 2025 (Tue) | 67.10 | 67.10 | 66.95 | 66.95 | 0 |
| 8th Dec 2025 (Mon) | 68.05 | 68.05 | 67.10 | 67.10 | 0 |