| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 56.22 | 56.22 | 52.89 | 51.41 | 106 |
| 2nd Apr 2025 (Wed) | 60.53 | 60.53 | 60.33 | 60.33 | 0 |
| 1st Apr 2025 (Tue) | 57.46 | 60.53 | 57.46 | 60.53 | 1 |
| 31st Mar 2025 (Mon) | 58.33 | 58.53 | 58.33 | 57.46 | 20 |
| 28th Mar 2025 (Fri) | 61.97 | 61.97 | 61.97 | 61.30 | 7 |
| 27th Mar 2025 (Thu) | 66.83 | 68.00 | 66.83 | 67.745 | 19 |
| 26th Mar 2025 (Wed) | 69.27 | 69.27 | 67.925 | 67.925 | 0 |
| 25th Mar 2025 (Tue) | 68.78 | 68.78 | 68.78 | 69.27 | 1 |
| 24th Mar 2025 (Mon) | 64.76 | 65.32 | 64.76 | 67.665 | 6 |
| 21st Mar 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.98 | 1 |
| 20th Mar 2025 (Thu) | 63.08 | 63.08 | 63.08 | 62.67 | 1 |
| 19th Mar 2025 (Wed) | 60.345 | 61.645 | 60.345 | 61.645 | 0 |
| 18th Mar 2025 (Tue) | 63.13 | 63.13 | 60.66 | 60.345 | 3 |
| 17th Mar 2025 (Mon) | 64.71 | 65.05 | 64.71 | 62.015 | 6 |
| 14th Mar 2025 (Fri) | 63.52 | 63.52 | 63.52 | 64.13 | 51 |
| 13th Mar 2025 (Thu) | 64.30 | 64.35 | 62.51 | 61.915 | 1,463 |
| 12th Mar 2025 (Wed) | 66.40 | 66.40 | 66.33 | 65.42 | 30 |
| 11th Mar 2025 (Tue) | 61.19 | 61.19 | 61.19 | 63.50 | 47 |
| 10th Mar 2025 (Mon) | 62.66 | 62.66 | 62.07 | 62.07 | 0 |
| 7th Mar 2025 (Fri) | 69.10 | 69.10 | 62.66 | 62.66 | 0 |
| 6th Mar 2025 (Thu) | 69.71 | 69.99 | 69.71 | 69.10 | 6 |
| 5th Mar 2025 (Wed) | 67.915 | 70.615 | 67.915 | 70.615 | 0 |
| 4th Mar 2025 (Tue) | 71.71 | 71.71 | 70.61 | 67.915 | 12 |
| 3rd Mar 2025 (Mon) | 79.22 | 79.22 | 79.22 | 74.765 | 6 |
| 28th Feb 2025 (Fri) | 79.71 | 79.71 | 76.245 | 76.245 | 0 |
| 27th Feb 2025 (Thu) | 81.06 | 81.06 | 79.71 | 79.71 | 0 |
| 26th Feb 2025 (Wed) | 81.02 | 81.02 | 79.77 | 81.06 | 15 |
| 25th Feb 2025 (Tue) | 76.86 | 76.98 | 72.95 | 73.195 | 7 |
| 24th Feb 2025 (Mon) | 82.75 | 82.75 | 79.40 | 79.36 | 3 |
| 21st Feb 2025 (Fri) | 86.215 | 86.215 | 83.55 | 83.55 | 0 |
| 20th Feb 2025 (Thu) | 88.01 | 88.01 | 86.215 | 86.215 | 0 |
| 19th Feb 2025 (Wed) | 89.50 | 89.50 | 89.50 | 88.01 | 1 |
| 18th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 87.845 | 2 |
| 17th Feb 2025 (Mon) | 90.475 | 91.145 | 90.475 | 91.145 | 0 |
| 14th Feb 2025 (Fri) | 92.49 | 92.49 | 90.64 | 90.475 | 22 |
| 13th Feb 2025 (Thu) | 92.69 | 92.69 | 91.045 | 91.045 | 0 |
| 12th Feb 2025 (Wed) | 94.33 | 94.33 | 94.33 | 92.69 | 30 |
| 11th Feb 2025 (Tue) | 94.60 | 95.01 | 94.50 | 94.175 | 43 |
| 10th Feb 2025 (Mon) | 93.9725 | 96.235 | 92.96 | 96.04125 | 70 |
| 7th Feb 2025 (Fri) | 96.2325 | 96.2325 | 95.85 | 93.55875 | 9 |
| 6th Feb 2025 (Thu) | 101.00 | 101.00 | 101.00 | 99.4525 | 29 |
| 5th Feb 2025 (Wed) | 103.6675 | 103.6675 | 97.66 | 97.66 | 13 |
| 4th Feb 2025 (Tue) | 100.05 | 100.05 | 100.05 | 103.6675 | 29 |