Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (AMZE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 54.35 54.35 53.40 53.40 1
1st May 2025 (Thu) 49.40 54.35 49.40 54.35 0
30th Apr 2025 (Wed) 48.75 48.75 48.75 49.40 6
29th Apr 2025 (Tue) 51.40 51.40 51.40 51.60 169
28th Apr 2025 (Mon) 53.80 53.80 53.80 51.40 4
25th Apr 2025 (Fri) 50.90 52.45 50.90 52.45 0
24th Apr 2025 (Thu) 50.20 50.90 50.20 50.90 3
23rd Apr 2025 (Wed) 51.50 51.50 51.50 50.20 10
22nd Apr 2025 (Tue) 42.25 44.95 42.25 44.875 7
21st Apr 2025 (Mon) 45.175 45.175 45.175 45.175 0
18th Apr 2025 (Fri) 45.175 45.175 45.175 45.175 0
17th Apr 2025 (Thu) 46.50 46.50 46.50 45.175 3
16th Apr 2025 (Wed) 49.60 49.60 48.175 48.175 0
15th Apr 2025 (Tue) 49.35 49.35 49.35 49.60 7
14th Apr 2025 (Mon) 53.10 53.10 53.10 50.65 15
11th Apr 2025 (Fri) 51.25 51.25 48.80 48.80 0
10th Apr 2025 (Thu) 46.31 51.25 46.31 51.25 0
9th Apr 2025 (Wed) 46.40 46.79 46.26 46.31 2,881
8th Apr 2025 (Tue) 45.82 50.66 45.82 50.66 1
7th Apr 2025 (Mon) 40.16 49.91 40.16 45.82 171
4th Apr 2025 (Fri) 45.04 45.95 45.04 49.46 17
3rd Apr 2025 (Thu) 56.22 56.22 52.89 51.41 106
2nd Apr 2025 (Wed) 60.53 60.53 60.33 60.33 0
1st Apr 2025 (Tue) 57.46 60.53 57.46 60.53 1
31st Mar 2025 (Mon) 58.33 58.53 58.33 57.46 20
28th Mar 2025 (Fri) 61.97 61.97 61.97 61.30 7
27th Mar 2025 (Thu) 66.83 68.00 66.83 67.745 19
26th Mar 2025 (Wed) 69.27 69.27 67.925 67.925 0
25th Mar 2025 (Tue) 68.78 68.78 68.78 69.27 1
24th Mar 2025 (Mon) 64.76 65.32 64.76 67.665 6
21st Mar 2025 (Fri) 62.40 62.40 62.40 62.98 1
20th Mar 2025 (Thu) 63.08 63.08 63.08 62.67 1
19th Mar 2025 (Wed) 60.345 61.645 60.345 61.645 0
18th Mar 2025 (Tue) 63.13 63.13 60.66 60.345 3
17th Mar 2025 (Mon) 64.71 65.05 64.71 62.015 6
14th Mar 2025 (Fri) 63.52 63.52 63.52 64.13 51
13th Mar 2025 (Thu) 64.30 64.35 62.51 61.915 1,463
12th Mar 2025 (Wed) 66.40 66.40 66.33 65.42 30
11th Mar 2025 (Tue) 61.19 61.19 61.19 63.50 47
10th Mar 2025 (Mon) 62.66 62.66 62.07 62.07 0
7th Mar 2025 (Fri) 69.10 69.10 62.66 62.66 0
6th Mar 2025 (Thu) 69.71 69.99 69.71 69.10 6
5th Mar 2025 (Wed) 67.915 70.615 67.915 70.615 0
4th Mar 2025 (Tue) 71.71 71.71 70.61 67.915 12
FTSE 100 Latest
Value8,596.35
Change99.55