| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 70.70 | 72.75 | 70.70 | 72.75 | 1 |
| 12th Sep 2025 (Fri) | 71.00 | 71.00 | 71.00 | 70.70 | 5 |
| 11th Sep 2025 (Thu) | 72.85 | 72.85 | 71.70 | 71.70 | 0 |
| 10th Sep 2025 (Wed) | 75.20 | 75.20 | 72.85 | 72.85 | 0 |
| 9th Sep 2025 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 3 |
| 8th Sep 2025 (Mon) | 73.15 | 75.75 | 73.15 | 75.75 | 0 |
| 5th Sep 2025 (Fri) | 74.20 | 74.20 | 73.15 | 73.15 | 0 |
| 4th Sep 2025 (Thu) | 74.40 | 74.40 | 74.40 | 74.20 | 11 |
| 3rd Sep 2025 (Wed) | 67.85 | 69.25 | 67.85 | 69.25 | 0 |
| 2nd Sep 2025 (Tue) | 68.50 | 68.50 | 68.50 | 67.85 | 15 |
| 1st Sep 2025 (Mon) | 71.30 | 71.30 | 71.10 | 71.10 | 0 |
| 29th Aug 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.30 | 2 |
| 28th Aug 2025 (Thu) | 71.90 | 73.00 | 71.90 | 73.20 | 85 |
| 27th Aug 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.75 | 9 |
| 26th Aug 2025 (Tue) | 69.80 | 69.80 | 69.80 | 71.00 | 5 |
| 25th Aug 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 22nd Aug 2025 (Fri) | 67.90 | 67.90 | 67.90 | 70.40 | 48 |
| 21st Aug 2025 (Thu) | 68.20 | 68.20 | 67.40 | 67.40 | 0 |
| 20th Aug 2025 (Wed) | 71.55 | 71.55 | 68.20 | 68.20 | 1 |
| 19th Aug 2025 (Tue) | 72.55 | 72.55 | 71.55 | 71.55 | 0 |
| 18th Aug 2025 (Mon) | 73.30 | 73.30 | 73.30 | 72.55 | 4 |
| 15th Aug 2025 (Fri) | 71.75 | 73.10 | 71.75 | 73.10 | 0 |
| 14th Aug 2025 (Thu) | 69.20 | 69.20 | 69.20 | 71.75 | 10 |
| 13th Aug 2025 (Wed) | 67.70 | 68.10 | 67.70 | 68.70 | 28 |
| 12th Aug 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.10 | 225 |
| 11th Aug 2025 (Mon) | 69.00 | 69.00 | 69.00 | 67.90 | 11 |
| 8th Aug 2025 (Fri) | 69.20 | 69.20 | 68.60 | 68.30 | 15 |
| 7th Aug 2025 (Thu) | 65.30 | 68.70 | 65.30 | 68.70 | 0 |
| 6th Aug 2025 (Wed) | 64.10 | 65.30 | 64.10 | 65.30 | 0 |
| 5th Aug 2025 (Tue) | 62.30 | 64.10 | 62.30 | 64.10 | 0 |
| 4th Aug 2025 (Mon) | 64.65 | 64.65 | 62.30 | 62.30 | 1 |
| 1st Aug 2025 (Fri) | 70.10 | 70.10 | 64.90 | 64.65 | 431 |
| 31st Jul 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.20 | 52 |
| 30th Jul 2025 (Wed) | 75.00 | 75.00 | 74.95 | 74.95 | 0 |
| 29th Jul 2025 (Tue) | 76.90 | 76.90 | 75.60 | 75.00 | 15 |
| 28th Jul 2025 (Mon) | 74.60 | 76.05 | 74.60 | 76.05 | 1 |
| 25th Jul 2025 (Fri) | 74.45 | 74.60 | 74.45 | 74.60 | 2 |
| 24th Jul 2025 (Thu) | 71.80 | 74.45 | 71.80 | 74.45 | 0 |
| 23rd Jul 2025 (Wed) | 72.80 | 72.80 | 72.80 | 71.80 | 10 |
| 22nd Jul 2025 (Tue) | 72.60 | 72.60 | 72.60 | 71.50 | 8 |
| 21st Jul 2025 (Mon) | 71.50 | 71.50 | 71.50 | 72.15 | 5 |
| 18th Jul 2025 (Fri) | 70.45 | 70.50 | 70.45 | 70.50 | 0 |
| 17th Jul 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.45 | 12 |
| 16th Jul 2025 (Wed) | 72.25 | 72.25 | 69.95 | 69.95 | 0 |