| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 2nd Apr 2026 (Thu) | 55.05 | 55.05 | 54.40 | 54.40 | 0 |
| 1st Apr 2026 (Wed) | 52.50 | 55.05 | 52.50 | 55.05 | 0 |
| 31st Mar 2026 (Tue) | 51.25 | 52.50 | 51.25 | 52.50 | 0 |
| 30th Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 51.25 | 2 |
| 27th Mar 2026 (Fri) | 53.60 | 53.60 | 50.00 | 49.90 | 2 |
| 26th Mar 2026 (Thu) | 55.45 | 55.45 | 54.85 | 54.85 | 0 |
| 25th Mar 2026 (Wed) | 53.65 | 55.45 | 53.65 | 55.45 | 0 |
| 24th Mar 2026 (Tue) | 54.65 | 54.65 | 53.65 | 53.65 | 0 |
| 23rd Mar 2026 (Mon) | 53.05 | 54.65 | 53.05 | 54.65 | 0 |
| 20th Mar 2026 (Fri) | 53.40 | 53.40 | 53.05 | 53.05 | 0 |
| 19th Mar 2026 (Thu) | 55.70 | 55.70 | 53.40 | 53.40 | 0 |
| 18th Mar 2026 (Wed) | 56.85 | 56.85 | 55.70 | 55.70 | 0 |
| 17th Mar 2026 (Tue) | 54.55 | 56.85 | 54.55 | 56.85 | 0 |
| 16th Mar 2026 (Mon) | 54.20 | 54.20 | 54.20 | 54.55 | 1 |
| 13th Mar 2026 (Fri) | 55.10 | 55.10 | 54.25 | 54.25 | 0 |
| 12th Mar 2026 (Thu) | 56.10 | 56.10 | 54.20 | 55.10 | 18 |
| 11th Mar 2026 (Wed) | 57.80 | 58.10 | 56.20 | 56.20 | 330 |
| 10th Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 57.10 | 5 |
| 9th Mar 2026 (Mon) | 54.10 | 54.10 | 54.10 | 54.85 | 100 |
| 6th Mar 2026 (Fri) | 59.50 | 59.50 | 58.70 | 57.40 | 12 |
| 5th Mar 2026 (Thu) | 59.00 | 59.80 | 59.00 | 58.60 | 10 |
| 4th Mar 2026 (Wed) | 54.00 | 57.40 | 53.90 | 57.65 | 25 |
| 3rd Mar 2026 (Tue) | 52.70 | 52.85 | 52.70 | 52.85 | 1 |
| 2nd Mar 2026 (Mon) | 52.95 | 52.95 | 52.70 | 52.70 | 1 |
| 27th Feb 2026 (Fri) | 53.15 | 53.15 | 52.95 | 52.95 | 0 |
| 26th Feb 2026 (Thu) | 54.10 | 54.10 | 54.10 | 53.15 | 1 |
| 25th Feb 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.05 | 4 |
| 24th Feb 2026 (Tue) | 51.90 | 51.90 | 51.90 | 53.65 | 1 |
| 23rd Feb 2026 (Mon) | 53.30 | 53.30 | 51.25 | 51.25 | 0 |
| 20th Feb 2026 (Fri) | 52.00 | 53.30 | 52.00 | 53.30 | 0 |
| 19th Feb 2026 (Thu) | 52.25 | 52.25 | 52.00 | 52.00 | 0 |
| 18th Feb 2026 (Wed) | 49.825 | 52.25 | 49.825 | 52.25 | 1 |
| 17th Feb 2026 (Tue) | 48.70 | 49.825 | 48.70 | 49.825 | 0 |
| 16th Feb 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.70 | 5 |
| 13th Feb 2026 (Fri) | 48.60 | 49.25 | 48.60 | 48.725 | 4 |
| 12th Feb 2026 (Thu) | 51.80 | 51.80 | 48.20 | 47.95 | 9 |
| 11th Feb 2026 (Wed) | 54.00 | 54.00 | 51.25 | 51.25 | 0 |
| 10th Feb 2026 (Tue) | 54.20 | 54.20 | 52.90 | 54.00 | 13 |
| 9th Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 53.75 | 5 |
| 6th Feb 2026 (Fri) | 50.50 | 52.80 | 49.50 | 51.50 | 12 |