| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.45 | 70.50 | 70.45 | 70.50 | 0 |
| 17th Jul 2025 (Thu) | 70.00 | 70.00 | 70.00 | 70.45 | 12 |
| 16th Jul 2025 (Wed) | 72.25 | 72.25 | 69.95 | 69.95 | 0 |
| 15th Jul 2025 (Tue) | 71.30 | 72.25 | 71.30 | 72.25 | 1 |
| 14th Jul 2025 (Mon) | 70.40 | 71.30 | 70.40 | 71.30 | 2 |
| 11th Jul 2025 (Fri) | 68.75 | 70.40 | 68.75 | 70.40 | 5 |
| 10th Jul 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.75 | 30 |
| 9th Jul 2025 (Wed) | 67.50 | 69.05 | 67.50 | 69.05 | 0 |
| 8th Jul 2025 (Tue) | 69.30 | 69.30 | 67.30 | 67.50 | 17 |
| 7th Jul 2025 (Mon) | 68.90 | 69.00 | 68.90 | 70.00 | 76 |
| 4th Jul 2025 (Fri) | 70.00 | 70.00 | 68.90 | 68.40 | 20 |
| 3rd Jul 2025 (Thu) | 67.70 | 67.80 | 67.60 | 69.10 | 83 |
| 2nd Jul 2025 (Wed) | 67.30 | 68.00 | 67.30 | 68.00 | 1 |
| 1st Jul 2025 (Tue) | 67.40 | 67.40 | 67.10 | 67.30 | 5 |
| 30th Jun 2025 (Mon) | 70.80 | 70.90 | 68.80 | 68.50 | 33 |
| 27th Jun 2025 (Fri) | 65.70 | 67.70 | 65.70 | 67.70 | 0 |
| 26th Jun 2025 (Thu) | 64.70 | 65.70 | 64.70 | 65.70 | 0 |
| 25th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 64.70 | 45 |
| 24th Jun 2025 (Tue) | 62.15 | 64.50 | 62.15 | 64.50 | 0 |
| 23rd Jun 2025 (Mon) | 63.40 | 63.40 | 62.40 | 62.15 | 3 |
| 20th Jun 2025 (Fri) | 64.25 | 64.25 | 63.20 | 63.20 | 1 |
| 19th Jun 2025 (Thu) | 67.15 | 67.15 | 64.25 | 64.25 | 1 |
| 18th Jun 2025 (Wed) | 67.05 | 67.15 | 67.05 | 67.15 | 0 |
| 17th Jun 2025 (Tue) | 66.55 | 67.05 | 66.55 | 67.05 | 1 |
| 16th Jun 2025 (Mon) | 65.30 | 65.30 | 65.30 | 66.55 | 3 |
| 13th Jun 2025 (Fri) | 62.40 | 62.40 | 62.40 | 64.70 | 4 |
| 12th Jun 2025 (Thu) | 67.65 | 67.65 | 64.85 | 64.85 | 0 |
| 11th Jun 2025 (Wed) | 67.35 | 67.65 | 67.35 | 67.65 | 1 |
| 10th Jun 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.35 | 3 |
| 9th Jun 2025 (Mon) | 65.05 | 67.00 | 65.05 | 67.00 | 0 |
| 6th Jun 2025 (Fri) | 65.55 | 65.55 | 65.05 | 65.05 | 0 |
| 5th Jun 2025 (Thu) | 61.65 | 65.55 | 61.65 | 65.55 | 0 |
| 4th Jun 2025 (Wed) | 60.90 | 60.90 | 60.90 | 61.65 | 2 |
| 3rd Jun 2025 (Tue) | 61.05 | 62.55 | 61.05 | 62.55 | 0 |
| 2nd Jun 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.05 | 2 |
| 30th May 2025 (Fri) | 62.75 | 62.75 | 61.35 | 61.35 | 0 |
| 29th May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.75 | 3 |
| 28th May 2025 (Wed) | 61.90 | 62.25 | 61.90 | 62.25 | 0 |
| 27th May 2025 (Tue) | 61.70 | 61.70 | 61.00 | 61.90 | 11 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 60.70 | 60.70 | 59.35 | 59.35 | 0 |
| 22nd May 2025 (Thu) | 60.65 | 60.70 | 60.65 | 60.70 | 0 |
| 21st May 2025 (Wed) | 60.90 | 60.90 | 60.60 | 60.65 | 8 |
| 20th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 61.65 | 10 |