| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 66.55 | 67.05 | 66.55 | 67.05 | 1 |
| 16th Jun 2025 (Mon) | 65.30 | 65.30 | 65.30 | 66.55 | 3 |
| 13th Jun 2025 (Fri) | 62.40 | 62.40 | 62.40 | 64.70 | 4 |
| 12th Jun 2025 (Thu) | 67.65 | 67.65 | 64.85 | 64.85 | 0 |
| 11th Jun 2025 (Wed) | 67.35 | 67.65 | 67.35 | 67.65 | 1 |
| 10th Jun 2025 (Tue) | 67.60 | 67.60 | 67.60 | 67.35 | 3 |
| 9th Jun 2025 (Mon) | 65.05 | 67.00 | 65.05 | 67.00 | 0 |
| 6th Jun 2025 (Fri) | 65.55 | 65.55 | 65.05 | 65.05 | 0 |
| 5th Jun 2025 (Thu) | 61.65 | 65.55 | 61.65 | 65.55 | 0 |
| 4th Jun 2025 (Wed) | 60.90 | 60.90 | 60.90 | 61.65 | 2 |
| 3rd Jun 2025 (Tue) | 61.05 | 62.55 | 61.05 | 62.55 | 0 |
| 2nd Jun 2025 (Mon) | 61.30 | 61.30 | 61.30 | 61.05 | 2 |
| 30th May 2025 (Fri) | 62.75 | 62.75 | 61.35 | 61.35 | 0 |
| 29th May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 62.75 | 3 |
| 28th May 2025 (Wed) | 61.90 | 62.25 | 61.90 | 62.25 | 0 |
| 27th May 2025 (Tue) | 61.70 | 61.70 | 61.00 | 61.90 | 11 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 60.70 | 60.70 | 59.35 | 59.35 | 0 |
| 22nd May 2025 (Thu) | 60.65 | 60.70 | 60.65 | 60.70 | 0 |
| 21st May 2025 (Wed) | 60.90 | 60.90 | 60.60 | 60.65 | 8 |
| 20th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 61.65 | 10 |
| 19th May 2025 (Mon) | 62.90 | 62.90 | 62.55 | 62.55 | 0 |
| 16th May 2025 (Fri) | 62.55 | 62.90 | 62.55 | 62.90 | 1 |
| 15th May 2025 (Thu) | 66.95 | 66.95 | 62.55 | 62.55 | 1 |
| 14th May 2025 (Wed) | 68.15 | 68.15 | 66.95 | 66.95 | 0 |
| 13th May 2025 (Tue) | 64.90 | 64.90 | 64.90 | 68.15 | 40 |
| 12th May 2025 (Mon) | 60.20 | 64.40 | 60.20 | 64.50 | 1,241 |
| 9th May 2025 (Fri) | 54.95 | 55.25 | 54.95 | 55.25 | 0 |
| 8th May 2025 (Thu) | 52.60 | 54.95 | 52.60 | 54.95 | 0 |
| 7th May 2025 (Wed) | 52.30 | 52.30 | 52.00 | 52.60 | 582 |
| 6th May 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.90 | 165 |
| 5th May 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2nd May 2025 (Fri) | 54.35 | 54.35 | 53.40 | 53.40 | 1 |
| 1st May 2025 (Thu) | 49.40 | 54.35 | 49.40 | 54.35 | 0 |
| 30th Apr 2025 (Wed) | 48.75 | 48.75 | 48.75 | 49.40 | 6 |
| 29th Apr 2025 (Tue) | 51.40 | 51.40 | 51.40 | 51.60 | 169 |
| 28th Apr 2025 (Mon) | 53.80 | 53.80 | 53.80 | 51.40 | 4 |
| 25th Apr 2025 (Fri) | 50.90 | 52.45 | 50.90 | 52.45 | 0 |
| 24th Apr 2025 (Thu) | 50.20 | 50.90 | 50.20 | 50.90 | 3 |
| 23rd Apr 2025 (Wed) | 51.50 | 51.50 | 51.50 | 50.20 | 10 |
| 22nd Apr 2025 (Tue) | 42.25 | 44.95 | 42.25 | 44.875 | 7 |
| 21st Apr 2025 (Mon) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |
| 18th Apr 2025 (Fri) | 45.175 | 45.175 | 45.175 | 45.175 | 0 |