| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 15th Dec 2025 (Mon) | 65.15 | 65.15 | 64.00 | 64.00 | 0 |
| 12th Dec 2025 (Fri) | 66.75 | 66.75 | 65.15 | 65.15 | 0 |
| 11th Dec 2025 (Thu) | 69.05 | 69.05 | 66.75 | 66.75 | 0 |
| 10th Dec 2025 (Wed) | 66.95 | 69.05 | 66.95 | 69.05 | 0 |
| 9th Dec 2025 (Tue) | 67.10 | 67.10 | 66.95 | 66.95 | 0 |
| 8th Dec 2025 (Mon) | 68.05 | 68.05 | 67.10 | 67.10 | 0 |
| 5th Dec 2025 (Fri) | 66.85 | 68.05 | 66.85 | 68.05 | 0 |
| 4th Dec 2025 (Thu) | 69.45 | 69.45 | 66.85 | 66.85 | 0 |
| 3rd Dec 2025 (Wed) | 68.90 | 68.90 | 68.90 | 69.45 | 225 |
| 2nd Dec 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.20 | 319 |
| 1st Dec 2025 (Mon) | 69.80 | 70.80 | 69.80 | 70.80 | 0 |
| 28th Nov 2025 (Fri) | 69.00 | 69.00 | 69.00 | 69.80 | 2 |
| 27th Nov 2025 (Thu) | 70.00 | 70.00 | 70.00 | 68.75 | 1 |
| 26th Nov 2025 (Wed) | 67.55 | 69.30 | 67.55 | 69.30 | 0 |
| 25th Nov 2025 (Tue) | 66.20 | 67.55 | 66.20 | 67.55 | 0 |
| 24th Nov 2025 (Mon) | 62.55 | 66.20 | 62.55 | 66.20 | 0 |
| 21st Nov 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.55 | 13 |
| 20th Nov 2025 (Thu) | 64.60 | 65.60 | 64.60 | 65.60 | 0 |
| 19th Nov 2025 (Wed) | 66.95 | 66.95 | 64.60 | 64.60 | 4 |
| 18th Nov 2025 (Tue) | 65.00 | 65.00 | 65.00 | 66.95 | 7 |
| 17th Nov 2025 (Mon) | 74.10 | 74.10 | 70.60 | 70.60 | 0 |
| 14th Nov 2025 (Fri) | 74.95 | 74.95 | 74.10 | 74.10 | 7 |
| 13th Nov 2025 (Thu) | 77.00 | 77.00 | 77.00 | 74.95 | 9 |
| 12th Nov 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.90 | 15 |
| 11th Nov 2025 (Tue) | 79.70 | 79.70 | 79.70 | 80.40 | 3 |
| 10th Nov 2025 (Mon) | 75.70 | 79.95 | 75.70 | 79.95 | 0 |
| 7th Nov 2025 (Fri) | 78.80 | 78.80 | 78.80 | 75.70 | 10 |
| 6th Nov 2025 (Thu) | 82.40 | 82.40 | 78.45 | 78.45 | 0 |
| 5th Nov 2025 (Wed) | 84.65 | 84.65 | 82.40 | 82.40 | 0 |
| 4th Nov 2025 (Tue) | 82.20 | 82.20 | 82.20 | 84.65 | 32 |
| 3rd Nov 2025 (Mon) | 80.00 | 86.35 | 80.00 | 86.35 | 0 |
| 31st Oct 2025 (Fri) | 81.40 | 83.60 | 80.10 | 80.00 | 748 |
| 30th Oct 2025 (Thu) | 70.85 | 70.85 | 68.25 | 68.25 | 0 |
| 29th Oct 2025 (Wed) | 71.90 | 72.10 | 71.20 | 70.85 | 281 |
| 28th Oct 2025 (Tue) | 68.50 | 69.50 | 68.40 | 69.60 | 77 |
| 27th Oct 2025 (Mon) | 68.40 | 68.80 | 68.40 | 68.65 | 1,073 |
| 24th Oct 2025 (Fri) | 64.70 | 66.55 | 64.70 | 66.55 | 0 |
| 23rd Oct 2025 (Thu) | 63.85 | 64.70 | 63.85 | 64.70 | 0 |
| 22nd Oct 2025 (Wed) | 65.75 | 65.75 | 63.85 | 63.85 | 0 |
| 21st Oct 2025 (Tue) | 61.25 | 65.75 | 61.25 | 65.75 | 0 |
| 20th Oct 2025 (Mon) | 61.90 | 61.90 | 61.90 | 61.25 | 9 |
| 17th Oct 2025 (Fri) | 59.50 | 59.50 | 59.50 | 59.55 | 66 |
| 16th Oct 2025 (Thu) | 61.60 | 61.60 | 61.60 | 62.50 | 13 |