| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €6.53 | Uncrossing Trade |
16:35:20 - 11-Nov-25 |
| Sell* | 1 | €6.50 | SI Trade |
16:10:36 - 11-Nov-25 |
| Buy* | 1 | €6.68 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 80 | €6.00 | Automatic Execution |
09:09:48 - 27-Oct-25 |
| Sell* | 422 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 477 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 536 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 602 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 680 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 764 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 860 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 970 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 959 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 1,080 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 823 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 1,101 | €5.82 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 1,101 | €5.82 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 1,101 | €5.82 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 441 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 496 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 558 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 628 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 709 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 665 | €5.81 | Automatic Execution |
08:58:20 - 23-Oct-25 |
| Sell* | 889 | €5.81 | Automatic Execution |
08:58:19 - 23-Oct-25 |
| Sell* | 1,003 | €5.81 | Automatic Execution |
08:58:19 - 23-Oct-25 |
| Buy* | 1,700 | €5.84 | Automatic Execution |
08:58:19 - 23-Oct-25 |
| Sell* | 1,319 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 1,488 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 1,687 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 1,900 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 2,143 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 2,415 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Sell* | 2,720 | €5.81 | Automatic Execution |
08:54:13 - 23-Oct-25 |
| Buy* | 1,700 | €5.84 | Automatic Execution |
08:54:05 - 23-Oct-25 |
| Buy* | 1,300 | €5.84 | Automatic Execution |
08:54:05 - 23-Oct-25 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:11 - 24-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
13:49:28 - 26-Aug-25 |
| Sell* | 12 | €6.02 | Automatic Execution |
08:03:16 - 19-Aug-25 |
| Sell* | 40 | €5.86 | Automatic Execution |
09:38:26 - 08-Aug-25 |
| Sell* | 8 | €5.61 | SI Trade |
13:36:20 - 05-Aug-25 |
| Buy* | 1 | €5.66 | SI Trade |
16:09:22 - 04-Aug-25 |
| Buy* | 1 | €5.72 | SI Trade |
15:11:03 - 04-Aug-25 |
| Buy* | 2 | €5.73 | SI Trade |
14:35:48 - 04-Aug-25 |
| Buy* | 2 | €5.74 | SI Trade |
08:00:02 - 04-Aug-25 |
| Sell* | 80 | €5.80 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Unknown* | 0 | €5.81 | SI Trade |
13:23:40 - 09-Jul-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:05:15 - 06-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
12:56:05 - 30-May-25 |
| Buy* | 1 | €5.17 | Automatic Execution |
16:29:53 - 02-May-25 |
| Buy* | 2,807 | €4.776 | Automatic Execution |
08:04:15 - 09-Apr-25 |