Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amte Power (AMTE)

Price 71.00p on 06-10-2022 at 13:27:19
Change 6.00p 9.23%
Buy 73.00p
Sell 69.00p
Buy / Sell AMTE Shares
Last Trade: Buy 2,000.00 at 73.00p
Day's Volume: 203,281
Last Close: 65.00p
Open: 70.50p
ISIN: GB00BNQRZZ55
Day's Range 70.50p - 71.00p
52wk Range: 55.00p - 192.50p
Market Capitalisation: £25m
VWAP: 73.77049p
Shares in Issue: 35m

Recent Trades History Amte Power (AMTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 73.00p Ordinary
13:27:18 - 06-Oct-22
Buy* 1,353 73.00p Ordinary
13:27:13 - 06-Oct-22
Buy* 2,708 73.00p Ordinary
13:26:46 - 06-Oct-22
Buy* 4,109 73.00p Ordinary
13:26:02 - 06-Oct-22
Buy* 3,000 72.00p Ordinary
13:25:36 - 06-Oct-22
Buy* 4,811 72.50p Ordinary
13:25:30 - 06-Oct-22
Buy* 10 73.00p Ordinary
13:24:59 - 06-Oct-22
Buy* 10,262 72.9679p Ordinary
13:24:27 - 06-Oct-22
Buy* 11,125 71.80p Ordinary
13:23:58 - 06-Oct-22
Buy* 3,000 71.50p Ordinary
13:21:41 - 06-Oct-22

Share Price History for Amte Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,986.86
Change-65.76

Login to your account

Forgot Password?

Not Registered