Amte Power Share Price (AMTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.00on 28-09-2021 at 16:30:00
Change 7.00 3.61%
Buy 205.00
Sell 197.00
Sponsored Financial Content
Last Trade: Sell 428 at 198.00p
Day's Volume: 83,688
Last Close: 194.00p
Open: 194.00p
ISIN: GB00BNQRZZ55
Day's Range 194.00p - 202.50p
52wk Range: 183.00p - 330.50p
Market Capitalisation: £70m
VWAP: 195.948p
Shares in Issue: 35m

Recent Trades History Amte Power (AMTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*428198.00Ordinary
14:49:42 - 28-Sep-21
Buy*2,197199.75Ordinary
14:39:05 - 28-Sep-21
Buy*1,000200.00Ordinary
14:47:00 - 28-Sep-21
Buy*2,533199.00Ordinary
Non protected portfolio
Single protected transaction
14:38:33 - 28-Sep-21
Sell*253197.00Ordinary
14:37:38 - 28-Sep-21
Buy*1,000199.95Ordinary
14:45:53 - 28-Sep-21
Buy*1,000196.98Ordinary
14:34:17 - 28-Sep-21
Buy*2,500197.00Ordinary
14:28:08 - 28-Sep-21
Buy*1,471196.20Ordinary
14:27:09 - 28-Sep-21
Unknown*5,700195.00Ordinary
14:14:57 - 28-Sep-21

Share Price History for Amte Power

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)194.00194.00191.00194.00
23rd Sep 2021 (Thu)194.50194.50194.00194.00
22nd Sep 2021 (Wed)197.50197.00196.00194.50
21st Sep 2021 (Tue)194.50197.50194.50197.50
20th Sep 2021 (Mon)204.50200.00197.00194.50
17th Sep 2021 (Fri)205.00205.00204.50205.50
16th Sep 2021 (Thu)207.50208.00203.00205.50
15th Sep 2021 (Wed)207.50207.50207.50207.50
14th Sep 2021 (Tue)210.00210.00205.50207.50
13th Sep 2021 (Mon)211.00211.00207.50207.50
10th Sep 2021 (Fri)211.00211.00211.00211.00
9th Sep 2021 (Thu)211.00211.00211.00211.00
8th Sep 2021 (Wed)222.50211.00211.00211.00
7th Sep 2021 (Tue)225.00225.00222.50222.50
6th Sep 2021 (Mon)227.50227.50225.00225.00
3rd Sep 2021 (Fri)223.50229.50225.00227.50
2nd Sep 2021 (Thu)223.50225.00223.50223.50
1st Sep 2021 (Wed)227.50229.00226.00223.50
31st Aug 2021 (Tue)227.50236.50226.50227.50
30th Aug 2021 (Mon)232.500.000.00227.50

News about Amte Power (AMTE)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered