| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,544.00p | SI Trade |
16:09:17 - 09-Mar-26 |
| Buy* | 1 | 1,547.00p | Automatic Execution |
13:00:12 - 09-Mar-26 |
| Buy* | 6 | 1,549.00p | Automatic Execution |
13:00:11 - 09-Mar-26 |
| Unknown* | 0 | 1,539.00p | SI Trade |
11:19:50 - 09-Mar-26 |
| Sell* | 29 | 1,538.00p | Automatic Execution |
11:19:48 - 09-Mar-26 |
| Buy* | 1 | 1,558.00p | Automatic Execution |
09:32:00 - 09-Mar-26 |
| Buy* | 1 | 1,553.50p | Automatic Execution |
08:39:54 - 09-Mar-26 |
| Buy* | 1 | 1,549.00p | Automatic Execution |
08:15:57 - 09-Mar-26 |
| Buy* | 4 | 1,550.00p | Automatic Execution |
08:15:38 - 09-Mar-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:29 - 09-Mar-26 |
| Unknown* | 0 | 1,550.00p | SI Trade |
08:02:10 - 09-Mar-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
08:02:10 - 09-Mar-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:00:41 - 09-Mar-26 |
| Buy* | 1 | 1,541.00p | Automatic Execution |
14:23:33 - 06-Mar-26 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:03:02 - 06-Mar-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
08:01:04 - 05-Mar-26 |
| Unknown* | 0 | 1,542.00p | SI Trade |
08:01:04 - 04-Mar-26 |
| Sell* | 321 | 1,523.105p | Ordinary |
15:20:44 - 03-Mar-26 |
| Buy* | 1 | 1,533.00p | Automatic Execution |
11:55:23 - 03-Mar-26 |
| Buy* | 1 | 1,528.00p | Automatic Execution |
08:37:31 - 03-Mar-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:00:42 - 03-Mar-26 |
| Buy* | 1 | 1,534.00p | Automatic Execution |
08:00:42 - 03-Mar-26 |
| Unknown* | 0 | 1,560.00p | SI Trade |
08:04:56 - 02-Mar-26 |
| Unknown* | 0 | 1,560.50p | SI Trade |
08:03:13 - 02-Mar-26 |
| Buy* | 1 | 1,560.00p | Automatic Execution |
08:03:13 - 02-Mar-26 |
| Buy* | 1 | 1,547.50p | Automatic Execution |
12:24:12 - 27-Feb-26 |
| Buy* | 1 | 1,547.50p | Automatic Execution |
12:24:08 - 27-Feb-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:01:29 - 27-Feb-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Unknown* | 0 | 1,548.00p | SI Trade |
08:00:59 - 27-Feb-26 |
| Buy* | 1 | 1,548.00p | Automatic Execution |
08:00:59 - 27-Feb-26 |
| Sell* | 63 | 1,512.10p | Ordinary |
14:52:59 - 26-Feb-26 |
| Unknown* | 0 | 1,527.50p | SI Trade |
08:00:32 - 26-Feb-26 |
| Unknown* | 0 | 1,529.50p | SI Trade |
13:06:32 - 25-Feb-26 |
| Unknown* | 0 | 1,529.50p | SI Trade |
13:06:22 - 25-Feb-26 |
| Unknown* | 0 | 1,512.50p | SI Trade |
08:01:05 - 24-Feb-26 |
| Buy* | 841 | 1,503.00p | Automatic Execution |
15:37:47 - 23-Feb-26 |
| Buy* | 3 | 1,506.00p | Automatic Execution |
12:27:41 - 23-Feb-26 |
| Buy* | 2 | 1,503.50p | Automatic Execution |
08:08:21 - 23-Feb-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
08:08:20 - 23-Feb-26 |
| Unknown* | 0 | 1,503.50p | SI Trade |
08:08:15 - 23-Feb-26 |
| Unknown* | 0 | 1,500.50p | SI Trade |
08:00:39 - 20-Feb-26 |
| Unknown* | 0 | 1,500.50p | SI Trade |
08:00:39 - 20-Feb-26 |
| Sell* | 1 | 1,488.00p | Automatic Execution |
10:37:56 - 19-Feb-26 |
| Buy* | 3 | 1,497.50p | Automatic Execution |
08:05:57 - 19-Feb-26 |
| Unknown* | 0 | 1,498.50p | SI Trade |
08:01:42 - 19-Feb-26 |
| Sell* | 318 | 1,481.626p | Ordinary |
15:50:54 - 18-Feb-26 |
| Unknown* | 0 | 1,467.00p | SI Trade |
08:00:59 - 18-Feb-26 |
| Sell* | 3 | 1,466.00p | Automatic Execution |
08:20:45 - 17-Feb-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:01:48 - 17-Feb-26 |
| Unknown* | 0 | 1,471.00p | SI Trade |
08:01:48 - 17-Feb-26 |
| Buy* | 1 | 1,470.50p | Automatic Execution |
08:01:41 - 17-Feb-26 |
| Unknown* | 0 | 1,470.50p | SI Trade |
08:01:40 - 17-Feb-26 |
| Unknown* | 0 | 1,470.50p | SI Trade |
08:01:40 - 17-Feb-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:01:40 - 17-Feb-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:02:02 - 13-Feb-26 |
| Unknown* | 0 | 1,513.00p | SI Trade |
08:28:09 - 12-Feb-26 |
| Buy* | 7 | 1,513.00p | Automatic Execution |
08:28:09 - 12-Feb-26 |
| Buy* | 4 | 1,513.00p | Automatic Execution |
13:53:43 - 11-Feb-26 |
| Unknown* | 0 | 1,504.00p | SI Trade |
08:42:29 - 11-Feb-26 |
| Unknown* | 0 | 1,481.00p | SI Trade |
08:01:02 - 10-Feb-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
08:03:29 - 09-Feb-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
08:01:34 - 09-Feb-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:11 - 09-Feb-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
08:01:11 - 09-Feb-26 |
| Buy* | 10 | 1,485.00p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | 1,469.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,462.50p | SI Trade |
08:00:59 - 06-Feb-26 |
| Buy* | 1 | 1,462.50p | Automatic Execution |
08:00:59 - 06-Feb-26 |
| Buy* | 40 | 1,478.9999p | Ordinary |
16:19:53 - 05-Feb-26 |
| Sell* | 131 | 1,469.123p | Ordinary |
16:18:33 - 05-Feb-26 |
| Unknown* | 0 | 1,476.00p | SI Trade |
14:23:28 - 05-Feb-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
08:23:03 - 05-Feb-26 |
| Unknown* | 0 | 1,474.50p | SI Trade |
08:22:34 - 05-Feb-26 |
| Buy* | 1 | 1,475.00p | Automatic Execution |
08:22:34 - 05-Feb-26 |
| Unknown* | 0 | 1,476.50p | SI Trade |
08:02:00 - 05-Feb-26 |
| Unknown* | 0 | 1,476.50p | SI Trade |
08:02:00 - 05-Feb-26 |
| Buy* | 102 | 1,484.395p | Ordinary |
14:48:09 - 04-Feb-26 |
| Sell* | 10 | 1,480.50p | Automatic Execution |
13:35:34 - 04-Feb-26 |
| Buy* | 10 | 1,491.00p | Automatic Execution |
10:27:08 - 04-Feb-26 |
| Buy* | 1 | 1,493.50p | SI Trade |
08:06:02 - 04-Feb-26 |
| Unknown* | 0 | 1,493.50p | SI Trade |
08:03:08 - 04-Feb-26 |
| Sell* | 6 | 1,484.50p | Automatic Execution |
08:02:51 - 04-Feb-26 |
| Buy* | 10 | 1,495.00p | Automatic Execution |
15:05:55 - 03-Feb-26 |
| Unknown* | 0 | 1,480.50p | SI Trade |
08:01:44 - 03-Feb-26 |
| Sell* | 12 | 1,468.50p | Automatic Execution |
14:55:01 - 02-Feb-26 |
| Buy* | 36 | 1,464.00p | Automatic Execution |
08:16:04 - 02-Feb-26 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:15:29 - 30-Jan-26 |
| Sell* | 100 | 1,580.50p | Automatic Execution |
14:49:52 - 29-Jan-26 |
| Sell* | 149 | 1,567.00p | Automatic Execution |
12:19:39 - 29-Jan-26 |
| Sell* | 11 | 1,570.50p | Automatic Execution |
12:19:39 - 29-Jan-26 |
| Sell* | 63 | 1,564.159p | Ordinary |
09:01:11 - 29-Jan-26 |
| Buy* | 2 | 1,528.50p | Automatic Execution |
16:11:03 - 28-Jan-26 |
| Buy* | 2 | 1,535.00p | Automatic Execution |
14:29:52 - 28-Jan-26 |
| Buy* | 11 | 1,535.00p | Automatic Execution |
14:29:10 - 28-Jan-26 |
| Buy* | 150 | 1,531.345p | Ordinary |
13:21:44 - 28-Jan-26 |
| Buy* | 7 | 1,538.00p | Automatic Execution |
12:00:55 - 28-Jan-26 |
| Sell* | 60 | 1,530.50p | Automatic Execution |
08:41:11 - 28-Jan-26 |
| Sell* | 11 | 1,519.00p | Automatic Execution |
13:18:06 - 27-Jan-26 |
| Sell* | 6 | 1,516.50p | Automatic Execution |
12:15:41 - 27-Jan-26 |
| Sell* | 41 | 1,518.605p | Ordinary |
11:57:30 - 27-Jan-26 |
| Sell* | 100 | 1,527.781p | Ordinary |
15:42:47 - 26-Jan-26 |
| Sell* | 131 | 1,539.836p | Ordinary |
13:03:38 - 23-Jan-26 |
| Unknown* | 0 | 1,534.50p | SI Trade |
08:02:01 - 23-Jan-26 |
| Unknown* | 248 | 1,472.50p | Ordinary |
09:34:35 - 22-Jan-26 |
| Sell* | 2 | 1,511.105p | Ordinary |
09:12:37 - 22-Jan-26 |
| Sell* | 262 | 1,512.273p | Ordinary |
16:04:19 - 21-Jan-26 |
| Unknown* | 0 | 1,526.50p | SI Trade |
08:39:56 - 21-Jan-26 |
| Buy* | 3 | 1,529.40p | Ordinary |
08:11:18 - 20-Jan-26 |
| Sell* | 10 | 1,520.00p | Automatic Execution |
08:03:35 - 20-Jan-26 |
| Unknown* | 0 | 1,530.50p | SI Trade |
08:03:32 - 20-Jan-26 |
| Buy* | 2 | 1,535.00p | Automatic Execution |
10:18:43 - 19-Jan-26 |
| Buy* | 59 | 1,534.50p | Automatic Execution |
13:07:46 - 16-Jan-26 |
| Buy* | 2 | 1,567.244p | Ordinary |
15:48:56 - 15-Jan-26 |
| Sell* | 57 | 1,558.50p | Automatic Execution |
15:30:31 - 15-Jan-26 |
| Buy* | 24 | 1,562.50p | Automatic Execution |
13:01:37 - 15-Jan-26 |
| Buy* | 78 | 1,562.50p | Automatic Execution |
13:01:34 - 15-Jan-26 |
| Buy* | 63 | 1,564.23p | Ordinary |
12:32:26 - 15-Jan-26 |
| Buy* | 63 | 1,554.232p | Ordinary |
08:52:42 - 15-Jan-26 |
| Buy* | 321 | 1,553.732p | Ordinary |
08:51:26 - 15-Jan-26 |
| Buy* | 1 | 1,554.50p | SI Trade |
08:19:22 - 15-Jan-26 |
| Unknown* | 0 | 1,554.50p | SI Trade |
08:18:13 - 15-Jan-26 |
| Buy* | 19 | 1,554.50p | Automatic Execution |
08:18:13 - 15-Jan-26 |
| Buy* | 130 | 1,548.00p | Automatic Execution |
09:09:09 - 14-Jan-26 |
| Buy* | 323 | 1,544.738p | Ordinary |
08:16:49 - 14-Jan-26 |
| Sell* | 649 | 1,535.50p | Automatic Execution |
14:54:59 - 13-Jan-26 |
| Buy* | 4 | 1,543.50p | Automatic Execution |
14:37:08 - 13-Jan-26 |
| Unknown* | 0 | 1,539.00p | SI Trade |
09:46:36 - 13-Jan-26 |
| Sell* | 1 | 1,528.50p | Automatic Execution |
09:06:11 - 13-Jan-26 |
| Sell* | 85 | 1,536.373p | Ordinary |
13:13:09 - 12-Jan-26 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:01:21 - 09-Jan-26 |
| Sell* | 10 | 1,486.00p | Automatic Execution |
08:00:28 - 08-Jan-26 |
| Unknown* | 0 | 1,516.00p | SI Trade |
15:08:46 - 07-Jan-26 |
| Buy* | 20 | 1,540.00p | Automatic Execution |
11:30:59 - 07-Jan-26 |
| Buy* | 20 | 1,540.00p | Automatic Execution |
11:30:26 - 07-Jan-26 |
| Buy* | 20 | 1,540.00p | Automatic Execution |
11:30:15 - 07-Jan-26 |
| Buy* | 20 | 1,540.00p | Automatic Execution |
11:30:14 - 07-Jan-26 |
| Buy* | 584 | 1,540.00p | Automatic Execution |
11:29:53 - 07-Jan-26 |
| Buy* | 54 | 1,545.895p | Ordinary |
08:05:32 - 07-Jan-26 |
| Unknown* | 0 | 1,534.00p | SI Trade |
08:01:16 - 07-Jan-26 |
| Buy* | 1 | 1,540.50p | Automatic Execution |
16:25:12 - 06-Jan-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
16:24:56 - 06-Jan-26 |
| Buy* | 261 | 1,525.363p | Ordinary |
13:53:51 - 06-Jan-26 |
| Buy* | 262 | 1,522.76p | Ordinary |
13:48:56 - 06-Jan-26 |
| Buy* | 262 | 1,523.254p | Ordinary |
13:47:53 - 06-Jan-26 |
| Buy* | 160 | 1,517.50p | Automatic Execution |
09:19:58 - 06-Jan-26 |
| Buy* | 329 | 1,517.035p | Ordinary |
08:29:12 - 06-Jan-26 |
| Buy* | 41 | 1,489.905p | Ordinary |
15:17:06 - 05-Jan-26 |
| Buy* | 150 | 1,494.314p | Ordinary |
13:40:07 - 05-Jan-26 |
| Buy* | 100 | 1,472.687p | Ordinary |
11:25:32 - 02-Jan-26 |
| Unknown* | 0 | 1,464.50p | SI Trade |
08:00:38 - 02-Jan-26 |
| Sell* | 142 | 1,421.663p | Ordinary |
13:48:48 - 29-Dec-25 |
| Buy* | 48 | 1,434.50p | Ordinary |
11:17:41 - 29-Dec-25 |
| Sell* | 1 | 1,427.50p | Automatic Execution |
09:43:51 - 29-Dec-25 |
| Sell* | 6 | 1,397.60p | Ordinary |
09:37:59 - 22-Dec-25 |
| Sell* | 7 | 1,368.60p | Ordinary |
15:59:46 - 17-Dec-25 |
| Sell* | 3 | 1,371.00p | Automatic Execution |
09:53:27 - 17-Dec-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:21:56 - 17-Dec-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:21:56 - 17-Dec-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:21:43 - 17-Dec-25 |
| Buy* | 1 | 1,379.50p | Automatic Execution |
08:20:30 - 17-Dec-25 |
| Buy* | 24 | 1,379.50p | Automatic Execution |
08:17:59 - 17-Dec-25 |
| Buy* | 7 | 1,386.905p | Ordinary |
09:16:05 - 15-Dec-25 |
| Buy* | 6 | 1,386.905p | Ordinary |
09:15:02 - 15-Dec-25 |
| Buy* | 1,082 | 1,384.41p | Ordinary |
08:00:11 - 15-Dec-25 |
| Buy* | 1 | 1,395.50p | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 2 | 1,395.00p | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 3 | 1,387.50p | Ordinary |
12:37:30 - 11-Dec-25 |
| Buy* | 22 | 1,386.50p | Ordinary |
12:36:13 - 11-Dec-25 |
| Buy* | 36 | 1,386.50p | Ordinary |
12:35:15 - 11-Dec-25 |
| Buy* | 248 | 1,404.223p | Ordinary |
11:36:01 - 05-Dec-25 |
| Buy* | 107 | 1,390.151p | Ordinary |
10:55:54 - 04-Dec-25 |
| Sell* | 153 | 1,394.177p | Ordinary |
16:10:10 - 01-Dec-25 |
| Buy* | 400 | 1,403.40p | Ordinary |
14:27:55 - 01-Dec-25 |
| Buy* | 1 | 1,399.00p | Automatic Execution |
08:51:51 - 01-Dec-25 |
| Buy* | 1 | 1,399.50p | Automatic Execution |
08:51:38 - 01-Dec-25 |
| Unknown* | 0 | 1,390.50p | SI Trade |
13:46:05 - 28-Nov-25 |
| Unknown* | 0 | 1,390.50p | SI Trade |
13:46:05 - 28-Nov-25 |
| Unknown* | 0 | 1,390.50p | SI Trade |
13:46:05 - 28-Nov-25 |
| Buy* | 1 | 1,390.50p | Automatic Execution |
13:43:45 - 28-Nov-25 |
| Unknown* | 0 | 1,418.00p | SI Trade |
13:43:44 - 28-Nov-25 |
| Unknown* | 0 | 1,389.50p | SI Trade |
14:17:04 - 26-Nov-25 |
| Unknown* | 0 | 1,383.50p | SI Trade |
08:01:03 - 26-Nov-25 |
| Unknown* | 0 | 1,381.50p | SI Trade |
16:26:12 - 24-Nov-25 |
| Unknown* | 0 | 1,381.50p | SI Trade |
16:25:30 - 24-Nov-25 |
| Unknown* | 0 | 1,383.50p | SI Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | 1,383.50p | SI Trade |
15:46:42 - 24-Nov-25 |
| Buy* | 1 | 1,383.50p | Automatic Execution |
15:46:42 - 24-Nov-25 |
| Sell* | 247 | 1,370.231p | Ordinary |
10:57:53 - 24-Nov-25 |
| Buy* | 1 | 1,376.50p | Automatic Execution |
13:24:23 - 21-Nov-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:04:29 - 21-Nov-25 |
| Buy* | 1 | 1,382.50p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 1,373.50p | Automatic Execution |
14:54:23 - 19-Nov-25 |
| Buy* | 1 | 1,382.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 1,385.00p | SI Trade |
11:08:13 - 19-Nov-25 |
| Unknown* | 0 | 1,371.50p | SI Trade |
08:01:47 - 18-Nov-25 |