| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,291.25 | 1,291.25 | 1,279.75 | 1,279.75 | 0 |
| 16th Sep 2025 (Tue) | 1,294.00 | 1,294.00 | 1,291.25 | 1,291.25 | 0 |
| 15th Sep 2025 (Mon) | 1,292.75 | 1,294.00 | 1,292.75 | 1,294.00 | 0 |
| 12th Sep 2025 (Fri) | 1,276.50 | 1,292.75 | 1,276.50 | 1,292.75 | 0 |
| 11th Sep 2025 (Thu) | 1,280.50 | 1,280.50 | 1,280.50 | 1,276.50 | 797 |
| 10th Sep 2025 (Wed) | 1,271.00 | 1,271.00 | 1,271.00 | 1,266.50 | 1 |
| 9th Sep 2025 (Tue) | 1,269.00 | 1,269.00 | 1,266.00 | 1,266.00 | 0 |
| 8th Sep 2025 (Mon) | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0 |
| 5th Sep 2025 (Fri) | 1,272.50 | 1,272.50 | 1,272.50 | 1,270.00 | 39 |
| 4th Sep 2025 (Thu) | 1,283.25 | 1,283.25 | 1,276.00 | 1,276.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,286.25 | 1,286.25 | 1,283.25 | 1,283.25 | 0 |
| 2nd Sep 2025 (Tue) | 1,268.50 | 1,286.25 | 1,268.50 | 1,286.25 | 0 |
| 1st Sep 2025 (Mon) | 1,271.50 | 1,271.50 | 1,268.50 | 1,268.50 | 950 |
| 29th Aug 2025 (Fri) | 1,263.50 | 1,271.50 | 1,263.50 | 1,271.50 | 0 |
| 28th Aug 2025 (Thu) | 1,258.75 | 1,263.50 | 1,258.75 | 1,263.50 | 0 |
| 27th Aug 2025 (Wed) | 1,262.50 | 1,262.50 | 1,262.50 | 1,258.75 | 2 |
| 26th Aug 2025 (Tue) | 1,279.00 | 1,279.00 | 1,278.50 | 1,272.00 | 24 |
| 25th Aug 2025 (Mon) | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,251.00 | 1,251.00 | 1,251.00 | 1,261.00 | 5 |
| 21st Aug 2025 (Thu) | 1,254.75 | 1,257.25 | 1,254.75 | 1,257.25 | 0 |
| 20th Aug 2025 (Wed) | 1,249.75 | 1,254.75 | 1,249.75 | 1,254.75 | 0 |
| 19th Aug 2025 (Tue) | 1,256.25 | 1,256.25 | 1,249.75 | 1,249.75 | 0 |
| 18th Aug 2025 (Mon) | 1,254.75 | 1,256.25 | 1,254.75 | 1,256.25 | 0 |
| 15th Aug 2025 (Fri) | 1,261.00 | 1,261.00 | 1,254.75 | 1,254.75 | 0 |
| 14th Aug 2025 (Thu) | 1,265.00 | 1,265.00 | 1,261.00 | 1,261.00 | 0 |
| 13th Aug 2025 (Wed) | 1,279.75 | 1,279.75 | 1,265.00 | 1,265.00 | 0 |
| 12th Aug 2025 (Tue) | 1,272.00 | 1,279.75 | 1,272.00 | 1,279.75 | 0 |
| 11th Aug 2025 (Mon) | 1,257.00 | 1,257.00 | 1,257.00 | 1,272.00 | 58 |
| 8th Aug 2025 (Fri) | 1,267.00 | 1,271.50 | 1,267.00 | 1,271.50 | 0 |
| 7th Aug 2025 (Thu) | 1,271.50 | 1,281.50 | 1,271.50 | 1,267.00 | 77 |
| 6th Aug 2025 (Wed) | 1,273.50 | 1,285.50 | 1,273.00 | 1,273.00 | 32 |
| 5th Aug 2025 (Tue) | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 471 |
| 4th Aug 2025 (Mon) | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0 |
| 1st Aug 2025 (Fri) | 1,267.50 | 1,267.50 | 1,264.00 | 1,264.00 | 0 |
| 31st Jul 2025 (Thu) | 1,339.50 | 1,339.50 | 1,267.50 | 1,267.50 | 0 |
| 30th Jul 2025 (Wed) | 1,347.25 | 1,347.25 | 1,339.50 | 1,339.50 | 0 |
| 29th Jul 2025 (Tue) | 1,343.50 | 1,347.25 | 1,343.50 | 1,347.25 | 0 |
| 28th Jul 2025 (Mon) | 1,365.50 | 1,365.50 | 1,365.00 | 1,343.50 | 30 |
| 25th Jul 2025 (Fri) | 1,350.75 | 1,350.75 | 1,348.75 | 1,348.75 | 0 |
| 24th Jul 2025 (Thu) | 1,351.75 | 1,351.75 | 1,350.75 | 1,350.75 | 0 |
| 23rd Jul 2025 (Wed) | 1,344.25 | 1,351.75 | 1,344.25 | 1,351.75 | 0 |
| 22nd Jul 2025 (Tue) | 1,338.50 | 1,344.25 | 1,338.50 | 1,344.25 | 0 |
| 21st Jul 2025 (Mon) | 1,331.50 | 1,338.50 | 1,331.50 | 1,338.50 | 0 |
| 18th Jul 2025 (Fri) | 1,317.00 | 1,317.00 | 1,317.00 | 1,331.50 | 951 |