| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1,249.50 | 1,255.25 | 1,249.50 | 1,255.25 | 0 |
| 10th Apr 2025 (Thu) | 1,228.00 | 1,249.50 | 1,228.00 | 1,249.50 | 0 |
| 9th Apr 2025 (Wed) | 1,211.50 | 1,229.50 | 1,211.50 | 1,228.00 | 3 |
| 8th Apr 2025 (Tue) | 1,254.00 | 1,254.00 | 1,254.00 | 1,234.50 | 3 |
| 7th Apr 2025 (Mon) | 1,265.50 | 1,267.00 | 1,233.00 | 1,249.75 | 10 |
| 4th Apr 2025 (Fri) | 1,261.50 | 1,261.50 | 1,261.50 | 1,266.50 | 8 |
| 3rd Apr 2025 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,302.00 | 36 |
| 2nd Apr 2025 (Wed) | 1,361.50 | 1,361.50 | 1,348.75 | 1,348.75 | 0 |
| 1st Apr 2025 (Tue) | 1,366.00 | 1,366.00 | 1,361.50 | 1,361.50 | 0 |
| 31st Mar 2025 (Mon) | 1,380.75 | 1,380.75 | 1,366.00 | 1,366.00 | 0 |
| 28th Mar 2025 (Fri) | 1,382.75 | 1,382.75 | 1,380.75 | 1,380.75 | 0 |
| 27th Mar 2025 (Thu) | 1,389.50 | 1,389.50 | 1,389.50 | 1,382.75 | 279 |
| 26th Mar 2025 (Wed) | 1,400.00 | 1,409.00 | 1,400.00 | 1,409.00 | 0 |
| 25th Mar 2025 (Tue) | 1,392.25 | 1,400.00 | 1,392.25 | 1,400.00 | 0 |
| 24th Mar 2025 (Mon) | 1,388.75 | 1,392.25 | 1,388.75 | 1,392.25 | 15 |
| 21st Mar 2025 (Fri) | 1,393.25 | 1,393.25 | 1,388.75 | 1,388.75 | 0 |
| 20th Mar 2025 (Thu) | 1,395.50 | 1,395.50 | 1,393.25 | 1,393.25 | 0 |
| 19th Mar 2025 (Wed) | 1,389.75 | 1,395.50 | 1,389.75 | 1,395.50 | 0 |
| 18th Mar 2025 (Tue) | 1,395.00 | 1,395.00 | 1,389.75 | 1,389.75 | 0 |
| 17th Mar 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,395.00 | 15 |
| 14th Mar 2025 (Fri) | 1,406.50 | 1,406.50 | 1,406.50 | 1,399.75 | 1 |
| 13th Mar 2025 (Thu) | 1,394.75 | 1,403.75 | 1,394.75 | 1,403.75 | 0 |
| 12th Mar 2025 (Wed) | 1,389.25 | 1,394.75 | 1,389.25 | 1,394.75 | 0 |
| 11th Mar 2025 (Tue) | 1,378.25 | 1,389.25 | 1,378.25 | 1,389.25 | 0 |
| 10th Mar 2025 (Mon) | 1,377.00 | 1,378.25 | 1,377.00 | 1,378.25 | 722 |
| 7th Mar 2025 (Fri) | 1,380.75 | 1,380.75 | 1,377.00 | 1,377.00 | 0 |
| 6th Mar 2025 (Thu) | 1,362.00 | 1,380.75 | 1,362.00 | 1,380.75 | 0 |
| 5th Mar 2025 (Wed) | 1,366.50 | 1,366.50 | 1,366.50 | 1,362.00 | 15 |
| 4th Mar 2025 (Tue) | 1,354.75 | 1,354.75 | 1,352.25 | 1,352.25 | 0 |
| 3rd Mar 2025 (Mon) | 1,351.75 | 1,354.75 | 1,351.75 | 1,354.75 | 0 |
| 28th Feb 2025 (Fri) | 1,365.50 | 1,365.50 | 1,351.75 | 1,351.75 | 0 |
| 27th Feb 2025 (Thu) | 1,348.25 | 1,365.50 | 1,348.25 | 1,365.50 | 0 |
| 26th Feb 2025 (Wed) | 1,344.25 | 1,348.25 | 1,344.25 | 1,348.25 | 0 |
| 25th Feb 2025 (Tue) | 1,353.00 | 1,353.00 | 1,344.25 | 1,344.25 | 0 |
| 24th Feb 2025 (Mon) | 1,366.00 | 1,366.00 | 1,353.00 | 1,353.00 | 0 |
| 21st Feb 2025 (Fri) | 1,379.25 | 1,379.25 | 1,366.00 | 1,366.00 | 0 |
| 20th Feb 2025 (Thu) | 1,367.25 | 1,379.25 | 1,367.25 | 1,379.25 | 0 |
| 19th Feb 2025 (Wed) | 1,372.00 | 1,372.00 | 1,372.00 | 1,367.25 | 54 |
| 18th Feb 2025 (Tue) | 1,362.25 | 1,362.25 | 1,361.00 | 1,361.00 | 0 |
| 17th Feb 2025 (Mon) | 1,361.75 | 1,362.25 | 1,361.75 | 1,362.25 | 0 |
| 14th Feb 2025 (Fri) | 1,391.00 | 1,391.00 | 1,367.50 | 1,361.75 | 1,237 |
| 13th Feb 2025 (Thu) | 1,383.25 | 1,383.25 | 1,372.25 | 1,372.25 | 0 |
| 12th Feb 2025 (Wed) | 1,386.75 | 1,386.75 | 1,383.25 | 1,383.25 | 0 |