| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,242.50 | 1,242.50 | 1,236.00 | 1,236.00 | 0 |
| 29th May 2025 (Thu) | 1,243.00 | 1,243.00 | 1,242.50 | 1,242.50 | 0 |
| 28th May 2025 (Wed) | 1,250.75 | 1,250.75 | 1,243.00 | 1,243.00 | 0 |
| 27th May 2025 (Tue) | 1,245.00 | 1,250.75 | 1,245.00 | 1,250.75 | 0 |
| 26th May 2025 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 23rd May 2025 (Fri) | 1,249.25 | 1,256.25 | 1,249.25 | 1,256.25 | 0 |
| 22nd May 2025 (Thu) | 1,256.75 | 1,256.75 | 1,249.25 | 1,249.25 | 0 |
| 21st May 2025 (Wed) | 1,245.50 | 1,245.50 | 1,245.50 | 1,256.75 | 2 |
| 20th May 2025 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,261.00 | 18 |
| 19th May 2025 (Mon) | 1,268.00 | 1,268.00 | 1,256.75 | 1,256.75 | 0 |
| 16th May 2025 (Fri) | 1,278.25 | 1,278.25 | 1,268.00 | 1,268.00 | 195 |
| 15th May 2025 (Thu) | 1,284.75 | 1,284.75 | 1,278.25 | 1,278.25 | 0 |
| 14th May 2025 (Wed) | 1,279.25 | 1,284.75 | 1,279.25 | 1,284.75 | 0 |
| 13th May 2025 (Tue) | 1,274.50 | 1,279.25 | 1,274.50 | 1,279.25 | 0 |
| 12th May 2025 (Mon) | 1,261.50 | 1,274.50 | 1,261.50 | 1,274.50 | 0 |
| 9th May 2025 (Fri) | 1,234.50 | 1,261.50 | 1,234.50 | 1,261.50 | 38 |
| 8th May 2025 (Thu) | 1,239.00 | 1,245.75 | 1,239.00 | 1,245.75 | 0 |
| 7th May 2025 (Wed) | 1,255.75 | 1,255.75 | 1,239.00 | 1,239.00 | 0 |
| 6th May 2025 (Tue) | 1,257.50 | 1,257.50 | 1,255.75 | 1,255.75 | 0 |
| 5th May 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 2nd May 2025 (Fri) | 1,242.50 | 1,249.75 | 1,242.50 | 1,249.75 | 0 |
| 1st May 2025 (Thu) | 1,241.00 | 1,242.50 | 1,241.00 | 1,242.50 | 1 |
| 30th Apr 2025 (Wed) | 1,267.00 | 1,267.00 | 1,241.00 | 1,241.00 | 0 |
| 29th Apr 2025 (Tue) | 1,264.50 | 1,267.00 | 1,264.50 | 1,267.00 | 0 |
| 28th Apr 2025 (Mon) | 1,267.00 | 1,267.00 | 1,264.50 | 1,264.50 | 0 |
| 25th Apr 2025 (Fri) | 1,277.25 | 1,277.25 | 1,267.00 | 1,267.00 | 0 |
| 24th Apr 2025 (Thu) | 1,273.00 | 1,277.25 | 1,273.00 | 1,277.25 | 0 |
| 23rd Apr 2025 (Wed) | 1,251.75 | 1,273.00 | 1,251.75 | 1,273.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,251.50 | 1,255.00 | 1,251.50 | 1,251.75 | 3 |
| 21st Apr 2025 (Mon) | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0 |
| 18th Apr 2025 (Fri) | 1,245.25 | 1,245.25 | 1,245.25 | 1,245.25 | 0 |
| 17th Apr 2025 (Thu) | 1,255.25 | 1,255.25 | 1,245.25 | 1,245.25 | 0 |
| 16th Apr 2025 (Wed) | 1,251.25 | 1,255.25 | 1,251.25 | 1,255.25 | 0 |
| 15th Apr 2025 (Tue) | 1,250.25 | 1,251.25 | 1,250.25 | 1,251.25 | 0 |
| 14th Apr 2025 (Mon) | 1,255.25 | 1,255.25 | 1,250.25 | 1,250.25 | 0 |
| 11th Apr 2025 (Fri) | 1,249.50 | 1,255.25 | 1,249.50 | 1,255.25 | 0 |
| 10th Apr 2025 (Thu) | 1,228.00 | 1,249.50 | 1,228.00 | 1,249.50 | 0 |
| 9th Apr 2025 (Wed) | 1,211.50 | 1,229.50 | 1,211.50 | 1,228.00 | 3 |
| 8th Apr 2025 (Tue) | 1,254.00 | 1,254.00 | 1,254.00 | 1,234.50 | 3 |
| 7th Apr 2025 (Mon) | 1,265.50 | 1,267.00 | 1,233.00 | 1,249.75 | 10 |
| 4th Apr 2025 (Fri) | 1,261.50 | 1,261.50 | 1,261.50 | 1,266.50 | 8 |
| 3rd Apr 2025 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,302.00 | 36 |
| 2nd Apr 2025 (Wed) | 1,361.50 | 1,361.50 | 1,348.75 | 1,348.75 | 0 |
| 1st Apr 2025 (Tue) | 1,366.00 | 1,366.00 | 1,361.50 | 1,361.50 | 0 |