| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 1,399.50 | 1,399.50 | 1,395.50 | 1,395.50 | 0 |
| 5th Dec 2025 (Fri) | 1,392.50 | 1,399.50 | 1,392.50 | 1,399.50 | 248 |
| 4th Dec 2025 (Thu) | 1,392.00 | 1,392.50 | 1,392.00 | 1,392.50 | 107 |
| 3rd Dec 2025 (Wed) | 1,393.50 | 1,393.50 | 1,392.00 | 1,392.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,402.00 | 1,402.00 | 1,393.50 | 1,393.50 | 0 |
| 1st Dec 2025 (Mon) | 1,399.50 | 1,399.50 | 1,399.00 | 1,402.00 | 555 |
| 28th Nov 2025 (Fri) | 1,390.50 | 1,390.50 | 1,390.50 | 1,388.50 | 1 |
| 27th Nov 2025 (Thu) | 1,382.75 | 1,382.75 | 1,372.75 | 1,372.75 | 0 |
| 26th Nov 2025 (Wed) | 1,369.50 | 1,382.75 | 1,369.50 | 1,382.75 | 0 |
| 25th Nov 2025 (Tue) | 1,376.50 | 1,376.50 | 1,369.50 | 1,369.50 | 0 |
| 24th Nov 2025 (Mon) | 1,383.50 | 1,383.50 | 1,383.50 | 1,376.50 | 248 |
| 21st Nov 2025 (Fri) | 1,376.50 | 1,376.50 | 1,376.50 | 1,373.00 | 1 |
| 20th Nov 2025 (Thu) | 1,378.50 | 1,379.25 | 1,378.50 | 1,379.25 | 0 |
| 19th Nov 2025 (Wed) | 1,382.00 | 1,382.50 | 1,373.50 | 1,378.50 | 3 |
| 18th Nov 2025 (Tue) | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 0 |
| 17th Nov 2025 (Mon) | 1,393.50 | 1,393.50 | 1,373.00 | 1,373.00 | 0 |
| 14th Nov 2025 (Fri) | 1,402.50 | 1,402.50 | 1,393.50 | 1,393.50 | 195 |
| 13th Nov 2025 (Thu) | 1,412.50 | 1,412.50 | 1,402.50 | 1,402.50 | 0 |
| 12th Nov 2025 (Wed) | 1,399.25 | 1,412.50 | 1,399.25 | 1,412.50 | 0 |
| 11th Nov 2025 (Tue) | 1,397.00 | 1,399.25 | 1,397.00 | 1,399.25 | 0 |
| 10th Nov 2025 (Mon) | 1,388.50 | 1,397.00 | 1,388.50 | 1,397.00 | 0 |
| 7th Nov 2025 (Fri) | 1,391.75 | 1,391.75 | 1,388.50 | 1,388.50 | 0 |
| 6th Nov 2025 (Thu) | 1,399.00 | 1,399.00 | 1,399.00 | 1,391.75 | 81 |
| 5th Nov 2025 (Wed) | 1,405.50 | 1,409.50 | 1,404.50 | 1,398.25 | 15 |
| 4th Nov 2025 (Tue) | 1,406.00 | 1,406.00 | 1,403.25 | 1,403.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,415.50 | 1,415.50 | 1,405.00 | 1,406.00 | 87 |
| 31st Oct 2025 (Fri) | 1,402.50 | 1,402.50 | 1,401.00 | 1,404.50 | 855 |
| 30th Oct 2025 (Thu) | 1,411.50 | 1,411.50 | 1,411.50 | 1,401.75 | 10 |
| 29th Oct 2025 (Wed) | 1,395.75 | 1,409.00 | 1,395.75 | 1,409.00 | 0 |
| 28th Oct 2025 (Tue) | 1,387.50 | 1,395.75 | 1,387.50 | 1,395.75 | 0 |
| 27th Oct 2025 (Mon) | 1,385.75 | 1,387.50 | 1,385.75 | 1,387.50 | 0 |
| 24th Oct 2025 (Fri) | 1,381.50 | 1,385.75 | 1,381.50 | 1,385.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,357.25 | 1,381.50 | 1,357.25 | 1,381.50 | 446 |
| 22nd Oct 2025 (Wed) | 1,346.00 | 1,357.25 | 1,346.00 | 1,357.25 | 0 |
| 21st Oct 2025 (Tue) | 1,344.50 | 1,346.00 | 1,344.50 | 1,346.00 | 0 |
| 20th Oct 2025 (Mon) | 1,337.75 | 1,344.50 | 1,337.75 | 1,344.50 | 0 |
| 17th Oct 2025 (Fri) | 1,328.00 | 1,338.50 | 1,328.00 | 1,337.75 | 3 |
| 16th Oct 2025 (Thu) | 1,337.75 | 1,340.50 | 1,337.75 | 1,340.50 | 0 |
| 15th Oct 2025 (Wed) | 1,342.50 | 1,342.50 | 1,342.50 | 1,337.75 | 1 |
| 14th Oct 2025 (Tue) | 1,339.50 | 1,340.00 | 1,339.50 | 1,343.00 | 311 |
| 13th Oct 2025 (Mon) | 1,349.25 | 1,360.00 | 1,349.25 | 1,360.00 | 1 |
| 10th Oct 2025 (Fri) | 1,375.00 | 1,375.00 | 1,349.25 | 1,349.25 | 0 |
| 9th Oct 2025 (Thu) | 1,347.75 | 1,375.00 | 1,347.75 | 1,375.00 | 4 |
| 8th Oct 2025 (Wed) | 1,354.50 | 1,354.50 | 1,354.50 | 1,347.75 | 280 |