| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,552.25 | 1,552.25 | 1,546.75 | 1,546.75 | 0 |
| 1st Apr 2026 (Wed) | 1,546.00 | 1,546.00 | 1,546.00 | 1,552.25 | 3 |
| 31st Mar 2026 (Tue) | 1,540.50 | 1,540.50 | 1,539.00 | 1,545.00 | 261 |
| 30th Mar 2026 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,534.50 | 17 |
| 27th Mar 2026 (Fri) | 1,488.75 | 1,498.25 | 1,488.75 | 1,498.25 | 0 |
| 26th Mar 2026 (Thu) | 1,489.50 | 1,489.50 | 1,489.50 | 1,488.75 | 1 |
| 25th Mar 2026 (Wed) | 1,471.75 | 1,487.50 | 1,471.75 | 1,487.50 | 0 |
| 24th Mar 2026 (Tue) | 1,464.75 | 1,471.75 | 1,464.75 | 1,471.75 | 846 |
| 23rd Mar 2026 (Mon) | 1,465.25 | 1,465.25 | 1,464.75 | 1,464.75 | 278 |
| 20th Mar 2026 (Fri) | 1,474.25 | 1,474.25 | 1,465.25 | 1,465.25 | 0 |
| 19th Mar 2026 (Thu) | 1,483.50 | 1,483.50 | 1,479.00 | 1,474.25 | 16 |
| 18th Mar 2026 (Wed) | 1,534.25 | 1,534.25 | 1,514.25 | 1,514.25 | 63 |
| 17th Mar 2026 (Tue) | 1,549.25 | 1,549.25 | 1,534.25 | 1,534.25 | 0 |
| 16th Mar 2026 (Mon) | 1,538.50 | 1,538.50 | 1,538.50 | 1,549.25 | 4 |
| 13th Mar 2026 (Fri) | 1,567.25 | 1,567.25 | 1,554.25 | 1,554.25 | 0 |
| 12th Mar 2026 (Thu) | 1,558.50 | 1,567.25 | 1,558.50 | 1,567.25 | 194 |
| 11th Mar 2026 (Wed) | 1,554.50 | 1,554.50 | 1,544.00 | 1,558.50 | 1,422 |
| 10th Mar 2026 (Tue) | 1,542.00 | 1,544.00 | 1,542.00 | 1,549.00 | 4 |
| 9th Mar 2026 (Mon) | 1,550.00 | 1,558.00 | 1,538.00 | 1,543.00 | 44 |
| 6th Mar 2026 (Fri) | 1,541.00 | 1,541.00 | 1,541.00 | 1,546.75 | 1 |
| 5th Mar 2026 (Thu) | 1,544.50 | 1,544.50 | 1,532.00 | 1,532.00 | 90 |
| 4th Mar 2026 (Wed) | 1,531.25 | 1,544.50 | 1,531.25 | 1,544.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,534.00 | 1,534.00 | 1,528.00 | 1,531.25 | 324 |
| 2nd Mar 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,530.50 | 1 |
| 27th Feb 2026 (Fri) | 1,548.00 | 1,548.00 | 1,547.50 | 1,531.50 | 3 |
| 26th Feb 2026 (Thu) | 1,528.75 | 1,528.75 | 1,528.50 | 1,528.50 | 63 |
| 25th Feb 2026 (Wed) | 1,507.50 | 1,528.75 | 1,507.50 | 1,528.75 | 0 |
| 24th Feb 2026 (Tue) | 1,490.50 | 1,507.50 | 1,490.50 | 1,507.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,503.50 | 1,506.00 | 1,503.00 | 1,490.50 | 846 |
| 20th Feb 2026 (Fri) | 1,490.75 | 1,498.25 | 1,490.75 | 1,498.25 | 0 |
| 19th Feb 2026 (Thu) | 1,497.50 | 1,497.50 | 1,488.00 | 1,490.75 | 4 |
| 18th Feb 2026 (Wed) | 1,460.75 | 1,487.00 | 1,460.75 | 1,487.00 | 318 |
| 17th Feb 2026 (Tue) | 1,470.50 | 1,470.50 | 1,466.00 | 1,460.75 | 4 |
| 16th Feb 2026 (Mon) | 1,471.00 | 1,471.00 | 1,468.25 | 1,468.25 | 0 |
| 13th Feb 2026 (Fri) | 1,476.00 | 1,476.00 | 1,471.00 | 1,471.00 | 29 |
| 12th Feb 2026 (Thu) | 1,513.00 | 1,513.00 | 1,513.00 | 1,476.00 | 7 |
| 11th Feb 2026 (Wed) | 1,513.00 | 1,513.00 | 1,513.00 | 1,498.75 | 4 |
| 10th Feb 2026 (Tue) | 1,481.00 | 1,481.00 | 1,481.00 | 1,486.75 | 1 |
| 9th Feb 2026 (Mon) | 1,488.50 | 1,488.50 | 1,488.50 | 1,486.75 | 10 |
| 6th Feb 2026 (Fri) | 1,462.50 | 1,485.00 | 1,462.50 | 1,476.25 | 16 |