| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1,385.75 | 1,387.50 | 1,385.75 | 1,387.50 | 0 |
| 24th Oct 2025 (Fri) | 1,381.50 | 1,385.75 | 1,381.50 | 1,385.75 | 0 |
| 23rd Oct 2025 (Thu) | 1,357.25 | 1,381.50 | 1,357.25 | 1,381.50 | 446 |
| 22nd Oct 2025 (Wed) | 1,346.00 | 1,357.25 | 1,346.00 | 1,357.25 | 0 |
| 21st Oct 2025 (Tue) | 1,344.50 | 1,346.00 | 1,344.50 | 1,346.00 | 0 |
| 20th Oct 2025 (Mon) | 1,337.75 | 1,344.50 | 1,337.75 | 1,344.50 | 0 |
| 17th Oct 2025 (Fri) | 1,328.00 | 1,338.50 | 1,328.00 | 1,337.75 | 3 |
| 16th Oct 2025 (Thu) | 1,337.75 | 1,340.50 | 1,337.75 | 1,340.50 | 0 |
| 15th Oct 2025 (Wed) | 1,342.50 | 1,342.50 | 1,342.50 | 1,337.75 | 1 |
| 14th Oct 2025 (Tue) | 1,339.50 | 1,340.00 | 1,339.50 | 1,343.00 | 311 |
| 13th Oct 2025 (Mon) | 1,349.25 | 1,360.00 | 1,349.25 | 1,360.00 | 1 |
| 10th Oct 2025 (Fri) | 1,375.00 | 1,375.00 | 1,349.25 | 1,349.25 | 0 |
| 9th Oct 2025 (Thu) | 1,347.75 | 1,375.00 | 1,347.75 | 1,375.00 | 4 |
| 8th Oct 2025 (Wed) | 1,354.50 | 1,354.50 | 1,354.50 | 1,347.75 | 280 |
| 7th Oct 2025 (Tue) | 1,337.75 | 1,351.25 | 1,337.75 | 1,351.25 | 149 |
| 6th Oct 2025 (Mon) | 1,341.50 | 1,341.50 | 1,337.75 | 1,337.75 | 1 |
| 3rd Oct 2025 (Fri) | 1,332.75 | 1,341.50 | 1,332.75 | 1,341.50 | 0 |
| 2nd Oct 2025 (Thu) | 1,313.75 | 1,332.75 | 1,313.75 | 1,332.75 | 0 |
| 1st Oct 2025 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,313.75 | 3 |
| 30th Sep 2025 (Tue) | 1,285.50 | 1,285.50 | 1,285.50 | 1,312.50 | 7 |
| 29th Sep 2025 (Mon) | 1,301.00 | 1,316.00 | 1,301.00 | 1,316.00 | 3 |
| 26th Sep 2025 (Fri) | 1,303.00 | 1,303.00 | 1,303.00 | 1,301.00 | 47 |
| 25th Sep 2025 (Thu) | 1,308.50 | 1,314.00 | 1,308.50 | 1,314.00 | 0 |
| 24th Sep 2025 (Wed) | 1,284.75 | 1,308.50 | 1,284.75 | 1,308.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,283.75 | 1,284.75 | 1,283.75 | 1,284.75 | 750 |
| 22nd Sep 2025 (Mon) | 1,261.00 | 1,261.00 | 1,261.00 | 1,283.75 | 1,300 |
| 19th Sep 2025 (Fri) | 1,294.50 | 1,294.50 | 1,294.50 | 1,291.00 | 1 |
| 18th Sep 2025 (Thu) | 1,279.75 | 1,283.75 | 1,279.75 | 1,283.75 | 0 |
| 17th Sep 2025 (Wed) | 1,291.25 | 1,291.25 | 1,279.75 | 1,279.75 | 0 |
| 16th Sep 2025 (Tue) | 1,294.00 | 1,294.00 | 1,291.25 | 1,291.25 | 0 |
| 15th Sep 2025 (Mon) | 1,292.75 | 1,294.00 | 1,292.75 | 1,294.00 | 0 |
| 12th Sep 2025 (Fri) | 1,276.50 | 1,292.75 | 1,276.50 | 1,292.75 | 0 |
| 11th Sep 2025 (Thu) | 1,280.50 | 1,280.50 | 1,280.50 | 1,276.50 | 797 |
| 10th Sep 2025 (Wed) | 1,271.00 | 1,271.00 | 1,271.00 | 1,266.50 | 1 |
| 9th Sep 2025 (Tue) | 1,269.00 | 1,269.00 | 1,266.00 | 1,266.00 | 0 |
| 8th Sep 2025 (Mon) | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0 |
| 5th Sep 2025 (Fri) | 1,272.50 | 1,272.50 | 1,272.50 | 1,270.00 | 39 |
| 4th Sep 2025 (Thu) | 1,283.25 | 1,283.25 | 1,276.00 | 1,276.00 | 0 |
| 3rd Sep 2025 (Wed) | 1,286.25 | 1,286.25 | 1,283.25 | 1,283.25 | 0 |
| 2nd Sep 2025 (Tue) | 1,268.50 | 1,286.25 | 1,268.50 | 1,286.25 | 0 |
| 1st Sep 2025 (Mon) | 1,271.50 | 1,271.50 | 1,268.50 | 1,268.50 | 950 |
| 29th Aug 2025 (Fri) | 1,263.50 | 1,271.50 | 1,263.50 | 1,271.50 | 0 |
| 28th Aug 2025 (Thu) | 1,258.75 | 1,263.50 | 1,258.75 | 1,263.50 | 0 |
| 27th Aug 2025 (Wed) | 1,262.50 | 1,262.50 | 1,262.50 | 1,258.75 | 2 |