| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,511.50 | 1,511.50 | 1,511.50 | 1,489.50 | 9 |
| 8th Jan 2026 (Thu) | 1,486.00 | 1,486.00 | 1,486.00 | 1,489.50 | 10 |
| 7th Jan 2026 (Wed) | 1,540.00 | 1,540.00 | 1,540.00 | 1,508.25 | 718 |
| 6th Jan 2026 (Tue) | 1,517.50 | 1,540.50 | 1,517.50 | 1,538.75 | 1,276 |
| 5th Jan 2026 (Mon) | 1,458.75 | 1,485.00 | 1,458.75 | 1,485.00 | 191 |
| 2nd Jan 2026 (Fri) | 1,452.00 | 1,458.75 | 1,452.00 | 1,458.75 | 100 |
| 1st Jan 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 31st Dec 2025 (Wed) | 1,455.50 | 1,455.50 | 1,452.00 | 1,452.00 | 0 |
| 30th Dec 2025 (Tue) | 1,420.50 | 1,455.50 | 1,420.50 | 1,455.50 | 0 |
| 29th Dec 2025 (Mon) | 1,427.50 | 1,427.50 | 1,427.50 | 1,420.50 | 191 |
| 26th Dec 2025 (Fri) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 25th Dec 2025 (Thu) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 24th Dec 2025 (Wed) | 1,413.00 | 1,421.00 | 1,413.00 | 1,421.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,402.00 | 1,413.00 | 1,402.00 | 1,413.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,398.50 | 1,402.00 | 1,398.50 | 1,402.00 | 6 |
| 19th Dec 2025 (Fri) | 1,383.75 | 1,398.50 | 1,383.75 | 1,398.50 | 349 |
| 18th Dec 2025 (Thu) | 1,376.00 | 1,383.75 | 1,376.00 | 1,383.75 | 0 |
| 17th Dec 2025 (Wed) | 1,379.50 | 1,379.50 | 1,371.00 | 1,376.00 | 38 |
| 16th Dec 2025 (Tue) | 1,369.75 | 1,369.75 | 1,358.50 | 1,358.50 | 0 |
| 15th Dec 2025 (Mon) | 1,380.50 | 1,380.50 | 1,369.75 | 1,369.75 | 1,095 |
| 12th Dec 2025 (Fri) | 1,395.00 | 1,395.50 | 1,395.00 | 1,380.50 | 3 |
| 11th Dec 2025 (Thu) | 1,379.75 | 1,390.50 | 1,379.75 | 1,390.50 | 61 |
| 10th Dec 2025 (Wed) | 1,381.50 | 1,381.50 | 1,379.75 | 1,379.75 | 0 |
| 9th Dec 2025 (Tue) | 1,395.50 | 1,395.50 | 1,381.50 | 1,381.50 | 0 |
| 8th Dec 2025 (Mon) | 1,399.50 | 1,399.50 | 1,395.50 | 1,395.50 | 0 |
| 5th Dec 2025 (Fri) | 1,392.50 | 1,399.50 | 1,392.50 | 1,399.50 | 248 |
| 4th Dec 2025 (Thu) | 1,392.00 | 1,392.50 | 1,392.00 | 1,392.50 | 107 |
| 3rd Dec 2025 (Wed) | 1,393.50 | 1,393.50 | 1,392.00 | 1,392.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,402.00 | 1,402.00 | 1,393.50 | 1,393.50 | 0 |
| 1st Dec 2025 (Mon) | 1,399.50 | 1,399.50 | 1,399.00 | 1,402.00 | 555 |
| 28th Nov 2025 (Fri) | 1,390.50 | 1,390.50 | 1,390.50 | 1,388.50 | 1 |
| 27th Nov 2025 (Thu) | 1,382.75 | 1,382.75 | 1,372.75 | 1,372.75 | 0 |
| 26th Nov 2025 (Wed) | 1,369.50 | 1,382.75 | 1,369.50 | 1,382.75 | 0 |
| 25th Nov 2025 (Tue) | 1,376.50 | 1,376.50 | 1,369.50 | 1,369.50 | 0 |
| 24th Nov 2025 (Mon) | 1,383.50 | 1,383.50 | 1,383.50 | 1,376.50 | 248 |
| 21st Nov 2025 (Fri) | 1,376.50 | 1,376.50 | 1,376.50 | 1,373.00 | 1 |
| 20th Nov 2025 (Thu) | 1,378.50 | 1,379.25 | 1,378.50 | 1,379.25 | 0 |
| 19th Nov 2025 (Wed) | 1,382.00 | 1,382.50 | 1,373.50 | 1,378.50 | 3 |
| 18th Nov 2025 (Tue) | 1,373.00 | 1,373.00 | 1,370.00 | 1,370.00 | 0 |
| 17th Nov 2025 (Mon) | 1,393.50 | 1,393.50 | 1,373.00 | 1,373.00 | 0 |
| 14th Nov 2025 (Fri) | 1,402.50 | 1,402.50 | 1,393.50 | 1,393.50 | 195 |
| 13th Nov 2025 (Thu) | 1,412.50 | 1,412.50 | 1,402.50 | 1,402.50 | 0 |
| 12th Nov 2025 (Wed) | 1,399.25 | 1,412.50 | 1,399.25 | 1,412.50 | 0 |
| 11th Nov 2025 (Tue) | 1,397.00 | 1,399.25 | 1,397.00 | 1,399.25 | 0 |
| 10th Nov 2025 (Mon) | 1,388.50 | 1,397.00 | 1,388.50 | 1,397.00 | 0 |