| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,314.75 | 1,315.25 | 1,314.75 | 1,315.25 | 1 |
| 11th Jul 2025 (Fri) | 1,319.25 | 1,319.25 | 1,314.75 | 1,314.75 | 0 |
| 10th Jul 2025 (Thu) | 1,297.50 | 1,319.25 | 1,297.50 | 1,319.25 | 0 |
| 9th Jul 2025 (Wed) | 1,272.00 | 1,297.50 | 1,272.00 | 1,297.50 | 0 |
| 8th Jul 2025 (Tue) | 1,274.50 | 1,274.50 | 1,274.50 | 1,272.00 | 1 |
| 7th Jul 2025 (Mon) | 1,279.50 | 1,279.50 | 1,261.50 | 1,264.00 | 32 |
| 4th Jul 2025 (Fri) | 1,286.25 | 1,286.25 | 1,275.00 | 1,275.00 | 0 |
| 3rd Jul 2025 (Thu) | 1,295.50 | 1,295.50 | 1,286.25 | 1,286.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,286.00 | 1,286.00 | 1,286.00 | 1,295.50 | 7 |
| 1st Jul 2025 (Tue) | 1,261.00 | 1,287.50 | 1,261.00 | 1,274.50 | 21 |
| 30th Jun 2025 (Mon) | 1,279.00 | 1,279.00 | 1,279.00 | 1,275.00 | 12 |
| 27th Jun 2025 (Fri) | 1,268.50 | 1,275.00 | 1,268.50 | 1,275.00 | 0 |
| 26th Jun 2025 (Thu) | 1,263.00 | 1,268.50 | 1,263.00 | 1,268.50 | 0 |
| 25th Jun 2025 (Wed) | 1,254.25 | 1,263.00 | 1,254.25 | 1,263.00 | 0 |
| 24th Jun 2025 (Tue) | 1,259.25 | 1,259.25 | 1,254.25 | 1,254.25 | 0 |
| 23rd Jun 2025 (Mon) | 1,254.75 | 1,259.25 | 1,254.75 | 1,259.25 | 0 |
| 20th Jun 2025 (Fri) | 1,254.25 | 1,254.75 | 1,254.25 | 1,254.75 | 0 |
| 19th Jun 2025 (Thu) | 1,257.75 | 1,257.75 | 1,254.25 | 1,254.25 | 0 |
| 18th Jun 2025 (Wed) | 1,248.25 | 1,257.75 | 1,248.25 | 1,257.75 | 1 |
| 17th Jun 2025 (Tue) | 1,241.00 | 1,248.25 | 1,241.00 | 1,248.25 | 1 |
| 16th Jun 2025 (Mon) | 1,235.50 | 1,241.00 | 1,235.50 | 1,241.00 | 0 |
| 13th Jun 2025 (Fri) | 1,244.25 | 1,244.25 | 1,235.50 | 1,235.50 | 0 |
| 12th Jun 2025 (Thu) | 1,245.50 | 1,245.50 | 1,245.50 | 1,244.25 | 23 |
| 11th Jun 2025 (Wed) | 1,256.50 | 1,256.50 | 1,249.25 | 1,249.25 | 0 |
| 10th Jun 2025 (Tue) | 1,250.75 | 1,256.50 | 1,250.75 | 1,256.50 | 0 |
| 9th Jun 2025 (Mon) | 1,253.75 | 1,253.75 | 1,250.75 | 1,250.75 | 0 |
| 6th Jun 2025 (Fri) | 1,259.25 | 1,259.25 | 1,253.75 | 1,253.75 | 0 |
| 5th Jun 2025 (Thu) | 1,254.25 | 1,259.25 | 1,254.25 | 1,259.25 | 0 |
| 4th Jun 2025 (Wed) | 1,253.75 | 1,254.25 | 1,253.75 | 1,254.25 | 0 |
| 3rd Jun 2025 (Tue) | 1,254.25 | 1,254.25 | 1,253.75 | 1,253.75 | 0 |
| 2nd Jun 2025 (Mon) | 1,257.50 | 1,257.50 | 1,257.50 | 1,254.25 | 2 |
| 30th May 2025 (Fri) | 1,242.50 | 1,242.50 | 1,236.00 | 1,236.00 | 0 |
| 29th May 2025 (Thu) | 1,243.00 | 1,243.00 | 1,242.50 | 1,242.50 | 0 |
| 28th May 2025 (Wed) | 1,250.75 | 1,250.75 | 1,243.00 | 1,243.00 | 0 |
| 27th May 2025 (Tue) | 1,245.00 | 1,250.75 | 1,245.00 | 1,250.75 | 0 |
| 26th May 2025 (Mon) | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0 |
| 23rd May 2025 (Fri) | 1,249.25 | 1,256.25 | 1,249.25 | 1,256.25 | 0 |
| 22nd May 2025 (Thu) | 1,256.75 | 1,256.75 | 1,249.25 | 1,249.25 | 0 |
| 21st May 2025 (Wed) | 1,245.50 | 1,245.50 | 1,245.50 | 1,256.75 | 2 |
| 20th May 2025 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,261.00 | 18 |
| 19th May 2025 (Mon) | 1,268.00 | 1,268.00 | 1,256.75 | 1,256.75 | 0 |
| 16th May 2025 (Fri) | 1,278.25 | 1,278.25 | 1,268.00 | 1,268.00 | 195 |
| 15th May 2025 (Thu) | 1,284.75 | 1,284.75 | 1,278.25 | 1,278.25 | 0 |