| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,462.50 | 1,485.00 | 1,462.50 | 1,476.25 | 16 |
| 5th Feb 2026 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,473.75 | 433 |
| 4th Feb 2026 (Wed) | 1,484.50 | 1,491.00 | 1,480.50 | 1,480.00 | 129 |
| 3rd Feb 2026 (Tue) | 1,495.00 | 1,495.00 | 1,495.00 | 1,491.75 | 10 |
| 2nd Feb 2026 (Mon) | 1,464.00 | 1,468.50 | 1,464.00 | 1,465.50 | 48 |
| 30th Jan 2026 (Fri) | 1,532.75 | 1,532.75 | 1,506.75 | 1,506.75 | 0 |
| 29th Jan 2026 (Thu) | 1,570.50 | 1,580.50 | 1,567.00 | 1,532.75 | 323 |
| 28th Jan 2026 (Wed) | 1,530.50 | 1,538.00 | 1,528.50 | 1,523.50 | 232 |
| 27th Jan 2026 (Tue) | 1,516.50 | 1,519.00 | 1,516.50 | 1,510.75 | 58 |
| 26th Jan 2026 (Mon) | 1,537.25 | 1,537.25 | 1,530.50 | 1,530.50 | 294 |
| 23rd Jan 2026 (Fri) | 1,513.50 | 1,537.25 | 1,513.50 | 1,537.25 | 131 |
| 22nd Jan 2026 (Thu) | 1,513.75 | 1,513.75 | 1,513.50 | 1,513.50 | 250 |
| 21st Jan 2026 (Wed) | 1,505.25 | 1,513.75 | 1,505.25 | 1,513.75 | 262 |
| 20th Jan 2026 (Tue) | 1,520.00 | 1,520.00 | 1,520.00 | 1,505.25 | 13 |
| 19th Jan 2026 (Mon) | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.75 | 2 |
| 16th Jan 2026 (Fri) | 1,534.50 | 1,534.50 | 1,534.50 | 1,523.75 | 59 |
| 15th Jan 2026 (Thu) | 1,554.50 | 1,562.50 | 1,554.50 | 1,566.00 | 946 |
| 14th Jan 2026 (Wed) | 1,548.00 | 1,548.00 | 1,548.00 | 1,566.00 | 453 |
| 13th Jan 2026 (Tue) | 1,528.50 | 1,543.50 | 1,528.50 | 1,536.75 | 654 |
| 12th Jan 2026 (Mon) | 1,518.00 | 1,536.25 | 1,518.00 | 1,536.25 | 85 |
| 9th Jan 2026 (Fri) | 1,511.50 | 1,511.50 | 1,511.50 | 1,518.00 | 9 |
| 8th Jan 2026 (Thu) | 1,486.00 | 1,486.00 | 1,486.00 | 1,489.50 | 10 |
| 7th Jan 2026 (Wed) | 1,540.00 | 1,540.00 | 1,540.00 | 1,508.25 | 718 |
| 6th Jan 2026 (Tue) | 1,517.50 | 1,540.50 | 1,517.50 | 1,538.75 | 1,276 |
| 5th Jan 2026 (Mon) | 1,458.75 | 1,485.00 | 1,458.75 | 1,485.00 | 191 |
| 2nd Jan 2026 (Fri) | 1,452.00 | 1,458.75 | 1,452.00 | 1,458.75 | 100 |
| 1st Jan 2026 (Thu) | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0 |
| 31st Dec 2025 (Wed) | 1,455.50 | 1,455.50 | 1,452.00 | 1,452.00 | 0 |
| 30th Dec 2025 (Tue) | 1,420.50 | 1,455.50 | 1,420.50 | 1,455.50 | 0 |
| 29th Dec 2025 (Mon) | 1,427.50 | 1,427.50 | 1,427.50 | 1,420.50 | 191 |
| 26th Dec 2025 (Fri) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 25th Dec 2025 (Thu) | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
| 24th Dec 2025 (Wed) | 1,413.00 | 1,421.00 | 1,413.00 | 1,421.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,402.00 | 1,413.00 | 1,402.00 | 1,413.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,398.50 | 1,402.00 | 1,398.50 | 1,402.00 | 6 |
| 19th Dec 2025 (Fri) | 1,383.75 | 1,398.50 | 1,383.75 | 1,398.50 | 349 |
| 18th Dec 2025 (Thu) | 1,376.00 | 1,383.75 | 1,376.00 | 1,383.75 | 0 |
| 17th Dec 2025 (Wed) | 1,379.50 | 1,379.50 | 1,371.00 | 1,376.00 | 38 |
| 16th Dec 2025 (Tue) | 1,369.75 | 1,369.75 | 1,358.50 | 1,358.50 | 0 |
| 15th Dec 2025 (Mon) | 1,380.50 | 1,380.50 | 1,369.75 | 1,369.75 | 1,095 |
| 12th Dec 2025 (Fri) | 1,395.00 | 1,395.50 | 1,395.00 | 1,380.50 | 3 |
| 11th Dec 2025 (Thu) | 1,379.75 | 1,390.50 | 1,379.75 | 1,390.50 | 61 |
| 10th Dec 2025 (Wed) | 1,381.50 | 1,381.50 | 1,379.75 | 1,379.75 | 0 |
| 9th Dec 2025 (Tue) | 1,395.50 | 1,395.50 | 1,381.50 | 1,381.50 | 0 |
| 8th Dec 2025 (Mon) | 1,399.50 | 1,399.50 | 1,395.50 | 1,395.50 | 0 |