| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,550.00 | 1,558.00 | 1,538.00 | 1,543.00 | 44 |
| 6th Mar 2026 (Fri) | 1,541.00 | 1,541.00 | 1,541.00 | 1,546.75 | 1 |
| 5th Mar 2026 (Thu) | 1,544.50 | 1,544.50 | 1,532.00 | 1,532.00 | 90 |
| 4th Mar 2026 (Wed) | 1,531.25 | 1,544.50 | 1,531.25 | 1,544.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,534.00 | 1,534.00 | 1,528.00 | 1,531.25 | 324 |
| 2nd Mar 2026 (Mon) | 1,560.00 | 1,560.00 | 1,560.00 | 1,530.50 | 1 |
| 27th Feb 2026 (Fri) | 1,548.00 | 1,548.00 | 1,547.50 | 1,531.50 | 3 |
| 26th Feb 2026 (Thu) | 1,528.75 | 1,528.75 | 1,528.50 | 1,528.50 | 63 |
| 25th Feb 2026 (Wed) | 1,507.50 | 1,528.75 | 1,507.50 | 1,528.75 | 0 |
| 24th Feb 2026 (Tue) | 1,490.50 | 1,507.50 | 1,490.50 | 1,507.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,503.50 | 1,506.00 | 1,503.00 | 1,490.50 | 846 |
| 20th Feb 2026 (Fri) | 1,490.75 | 1,498.25 | 1,490.75 | 1,498.25 | 0 |
| 19th Feb 2026 (Thu) | 1,497.50 | 1,497.50 | 1,488.00 | 1,490.75 | 4 |
| 18th Feb 2026 (Wed) | 1,460.75 | 1,487.00 | 1,460.75 | 1,487.00 | 318 |
| 17th Feb 2026 (Tue) | 1,470.50 | 1,470.50 | 1,466.00 | 1,460.75 | 4 |
| 16th Feb 2026 (Mon) | 1,471.00 | 1,471.00 | 1,468.25 | 1,468.25 | 0 |
| 13th Feb 2026 (Fri) | 1,476.00 | 1,476.00 | 1,471.00 | 1,471.00 | 29 |
| 12th Feb 2026 (Thu) | 1,513.00 | 1,513.00 | 1,513.00 | 1,476.00 | 7 |
| 11th Feb 2026 (Wed) | 1,513.00 | 1,513.00 | 1,513.00 | 1,498.75 | 4 |
| 10th Feb 2026 (Tue) | 1,481.00 | 1,481.00 | 1,481.00 | 1,486.75 | 1 |
| 9th Feb 2026 (Mon) | 1,488.50 | 1,488.50 | 1,488.50 | 1,486.75 | 10 |
| 6th Feb 2026 (Fri) | 1,462.50 | 1,485.00 | 1,462.50 | 1,476.25 | 16 |
| 5th Feb 2026 (Thu) | 1,475.00 | 1,475.00 | 1,475.00 | 1,473.75 | 433 |
| 4th Feb 2026 (Wed) | 1,484.50 | 1,491.00 | 1,480.50 | 1,480.00 | 129 |
| 3rd Feb 2026 (Tue) | 1,495.00 | 1,495.00 | 1,495.00 | 1,491.75 | 10 |
| 2nd Feb 2026 (Mon) | 1,464.00 | 1,468.50 | 1,464.00 | 1,465.50 | 48 |
| 30th Jan 2026 (Fri) | 1,532.75 | 1,532.75 | 1,506.75 | 1,506.75 | 0 |
| 29th Jan 2026 (Thu) | 1,570.50 | 1,580.50 | 1,567.00 | 1,532.75 | 323 |
| 28th Jan 2026 (Wed) | 1,530.50 | 1,538.00 | 1,528.50 | 1,523.50 | 232 |
| 27th Jan 2026 (Tue) | 1,516.50 | 1,519.00 | 1,516.50 | 1,510.75 | 58 |
| 26th Jan 2026 (Mon) | 1,537.25 | 1,537.25 | 1,530.50 | 1,530.50 | 294 |
| 23rd Jan 2026 (Fri) | 1,513.50 | 1,537.25 | 1,513.50 | 1,537.25 | 131 |
| 22nd Jan 2026 (Thu) | 1,513.75 | 1,513.75 | 1,513.50 | 1,513.50 | 250 |
| 21st Jan 2026 (Wed) | 1,505.25 | 1,513.75 | 1,505.25 | 1,513.75 | 262 |
| 20th Jan 2026 (Tue) | 1,520.00 | 1,520.00 | 1,520.00 | 1,505.25 | 13 |
| 19th Jan 2026 (Mon) | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.75 | 2 |
| 16th Jan 2026 (Fri) | 1,534.50 | 1,534.50 | 1,534.50 | 1,523.75 | 59 |
| 15th Jan 2026 (Thu) | 1,554.50 | 1,562.50 | 1,554.50 | 1,566.00 | 946 |
| 14th Jan 2026 (Wed) | 1,548.00 | 1,548.00 | 1,548.00 | 1,566.00 | 453 |
| 13th Jan 2026 (Tue) | 1,528.50 | 1,543.50 | 1,528.50 | 1,536.75 | 654 |
| 12th Jan 2026 (Mon) | 1,518.00 | 1,536.25 | 1,518.00 | 1,536.25 | 85 |