| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,311 | $1.088 | SI Trade |
16:08:47 - 21-Oct-25 |
| Buy* | 28 | $1.094 | SI Trade |
15:54:10 - 21-Oct-25 |
| Sell* | 140 | $1.09 | SI Trade |
15:32:59 - 21-Oct-25 |
| Sell* | 1 | $1.082 | SI Trade |
15:31:10 - 21-Oct-25 |
| Sell* | 5 | $1.072 | SI Trade |
15:11:12 - 21-Oct-25 |
| Buy* | 3,703 | $1.082 | SI Trade |
15:01:53 - 21-Oct-25 |
| Sell* | 100 | $1.072 | SI Trade |
15:00:15 - 21-Oct-25 |
| Sell* | 120 | $1.062 | SI Trade |
10:01:21 - 21-Oct-25 |
| Sell* | 7,700 | $1.052 | Automatic Execution |
08:04:23 - 21-Oct-25 |
| Buy* | 30 | $1.064 | SI Trade |
16:22:02 - 20-Oct-25 |
| Buy* | 126 | $1.062 | SI Trade |
16:13:43 - 20-Oct-25 |
| Buy* | 120 | $1.062 | SI Trade |
16:04:13 - 20-Oct-25 |
| Sell* | 600 | $1.066 | SI Trade |
15:25:55 - 20-Oct-25 |
| Sell* | 1 | $1.062 | SI Trade |
15:03:04 - 20-Oct-25 |
| Buy* | 300 | $1.096 | SI Trade |
14:28:17 - 20-Oct-25 |
| Sell* | 2 | $1.072 | SI Trade |
13:38:33 - 20-Oct-25 |
| Sell* | 30 | $1.072 | SI Trade |
11:47:31 - 20-Oct-25 |
| Sell* | 4,973 | $1.114 | SI Trade |
16:29:01 - 17-Oct-25 |
| Sell* | 86 | $1.088 | SI Trade |
15:20:29 - 17-Oct-25 |
| Sell* | 1,000 | $1.096 | SI Trade |
15:06:12 - 17-Oct-25 |
| Sell* | 4,825 | $1.11 | SI Trade |
14:45:04 - 17-Oct-25 |
| Buy* | 3,470 | $1.106 | SI Trade |
14:21:55 - 17-Oct-25 |
| Buy* | 1,503 | $1.106 | SI Trade |
14:21:21 - 17-Oct-25 |
| Buy* | 9,192 | $1.106 | Automatic Execution |
14:21:21 - 17-Oct-25 |
| Sell* | 31 | $1.084 | SI Trade |
13:34:07 - 17-Oct-25 |
| Buy* | 4,825 | $1.112 | SI Trade |
12:48:05 - 17-Oct-25 |
| Sell* | 400 | $1.116 | SI Trade |
11:25:21 - 17-Oct-25 |
| Sell* | 1 | $1.114 | SI Trade |
10:11:09 - 17-Oct-25 |
| Buy* | 2,373 | $1.13 | SI Trade |
10:06:25 - 17-Oct-25 |
| Buy* | 12,117 | $1.132 | Automatic Execution |
10:06:24 - 17-Oct-25 |
| Buy* | 9,200 | $1.132 | Automatic Execution |
10:06:24 - 17-Oct-25 |
| Buy* | 35 | $1.132 | SI Trade |
10:06:06 - 17-Oct-25 |
| Buy* | 327 | $1.142 | SI Trade |
09:27:23 - 17-Oct-25 |
| Buy* | 272 | $1.142 | SI Trade |
09:27:21 - 17-Oct-25 |
| Buy* | 8,633 | $1.142 | Automatic Execution |
09:27:21 - 17-Oct-25 |
| Buy* | 86 | $1.15 | SI Trade |
09:06:36 - 17-Oct-25 |
| Buy* | 50 | $1.138 | SI Trade |
08:54:27 - 17-Oct-25 |
| Sell* | 3 | $1.112 | SI Trade |
08:50:44 - 17-Oct-25 |
| Unknown* | 0 | $1.118 | SI Trade |
08:42:20 - 17-Oct-25 |
| Sell* | 9,345 | $1.118 | Automatic Execution |
08:42:20 - 17-Oct-25 |
| Sell* | 3,210 | $1.12 | Automatic Execution |
08:42:20 - 17-Oct-25 |
| Sell* | 9,200 | $1.122 | Automatic Execution |
08:42:20 - 17-Oct-25 |
| Buy* | 100 | $1.148 | SI Trade |
08:19:53 - 17-Oct-25 |
| Buy* | 3 | $1.17 | SI Trade |
08:00:19 - 17-Oct-25 |
| Buy* | 1,467 | $1.172 | SI Trade |
08:00:18 - 17-Oct-25 |
| Buy* | 126 | $1.172 | SI Trade |
08:00:18 - 17-Oct-25 |
| Buy* | 20,288 | $1.126 | Suspected BUY Trade |
08:00:16 - 17-Oct-25 |
| Sell* | 153 | $1.074 | SI Trade |
16:24:41 - 16-Oct-25 |
| Buy* | 210 | $1.078 | SI Trade |
16:21:24 - 16-Oct-25 |
| Buy* | 1,895 | $1.078 | Automatic Execution |
16:20:24 - 16-Oct-25 |
| Sell* | 3,966 | $1.074 | Automatic Execution |
14:55:48 - 16-Oct-25 |
| Sell* | 1,034 | $1.074 | Automatic Execution |
14:55:48 - 16-Oct-25 |
| Unknown* | 0 | $1.076 | SI Trade |
14:49:38 - 16-Oct-25 |
| Sell* | 6,787 | $1.072 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 16,792 | $1.076 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 3,250 | $1.078 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 2,876 | $1.08 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Sell* | 9,300 | $1.08 | Automatic Execution |
14:49:38 - 16-Oct-25 |
| Buy* | 1,000 | $1.076 | SI Trade |
14:35:07 - 16-Oct-25 |
| Buy* | 3,901 | $1.10 | SI Trade |
14:29:17 - 16-Oct-25 |
| Buy* | 18,312 | $1.10 | Automatic Execution |
14:28:49 - 16-Oct-25 |
| Buy* | 16,792 | $1.10 | Automatic Execution |
14:28:49 - 16-Oct-25 |
| Sell* | 7,500 | $1.084 | Automatic Execution |
14:07:39 - 16-Oct-25 |
| Buy* | 82 | $1.076 | Automatic Execution |
12:55:42 - 16-Oct-25 |
| Buy* | 50 | $1.08 | SI Trade |
12:24:02 - 16-Oct-25 |
| Buy* | 1 | $1.076 | SI Trade |
11:46:06 - 16-Oct-25 |
| Buy* | 37 | $1.076 | SI Trade |
11:46:06 - 16-Oct-25 |
| Buy* | 200 | $1.074 | SI Trade |
08:14:37 - 16-Oct-25 |
| Buy* | 100 | $1.068 | SI Trade |
08:04:44 - 16-Oct-25 |
| Sell* | 552 | $1.05 | Automatic Execution |
08:04:23 - 16-Oct-25 |
| Buy* | 100 | $1.08 | SI Trade |
16:06:22 - 15-Oct-25 |
| Buy* | 25 | $1.08 | SI Trade |
16:06:22 - 15-Oct-25 |
| Buy* | 40 | $1.08 | SI Trade |
16:06:22 - 15-Oct-25 |
| Buy* | 3 | $1.102 | SI Trade |
15:26:07 - 15-Oct-25 |
| Buy* | 200 | $1.116 | SI Trade |
15:10:31 - 15-Oct-25 |
| Buy* | 100 | $1.118 | SI Trade |
15:07:32 - 15-Oct-25 |
| Buy* | 100 | $1.116 | SI Trade |
14:56:07 - 15-Oct-25 |
| Sell* | 501 | $1.108 | Automatic Execution |
14:56:00 - 15-Oct-25 |
| Unknown* | 0 | $1.12 | SI Trade |
14:54:08 - 15-Oct-25 |
| Sell* | 4,008 | $1.12 | Automatic Execution |
14:54:08 - 15-Oct-25 |
| Sell* | 2,450 | $1.12 | Automatic Execution |
14:54:08 - 15-Oct-25 |
| Buy* | 1 | $1.138 | SI Trade |
14:52:43 - 15-Oct-25 |
| Buy* | 3 | $1.172 | SI Trade |
08:15:55 - 15-Oct-25 |
| Sell* | 500 | $1.148 | SI Trade |
08:12:57 - 15-Oct-25 |
| Sell* | 7,472 | $1.174 | Automatic Execution |
15:18:17 - 14-Oct-25 |
| Sell* | 8,500 | $1.174 | Automatic Execution |
15:18:17 - 14-Oct-25 |
| Sell* | 8,500 | $1.174 | Automatic Execution |
15:18:17 - 14-Oct-25 |
| Sell* | 165 | $1.142 | SI Trade |
14:43:43 - 14-Oct-25 |
| Buy* | 50 | $1.20 | SI Trade |
14:37:43 - 14-Oct-25 |
| Buy* | 33,300 | $1.166 | Automatic Execution |
13:27:46 - 14-Oct-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
13:11:41 - 14-Oct-25 |
| Unknown* | 0 | $1.182 | SI Trade |
10:46:37 - 14-Oct-25 |
| Sell* | 1,966 | $1.182 | Automatic Execution |
10:46:37 - 14-Oct-25 |
| Buy* | 20 | $1.23 | SI Trade |
10:24:40 - 14-Oct-25 |
| Buy* | 1 | $1.232 | Automatic Execution |
09:42:53 - 14-Oct-25 |
| Sell* | 5 | $1.22 | SI Trade |
09:18:43 - 14-Oct-25 |
| Sell* | 281 | $1.216 | SI Trade |
09:14:55 - 14-Oct-25 |
| Buy* | 635 | $1.242 | SI Trade |
09:04:14 - 14-Oct-25 |
| Buy* | 1,037 | $1.246 | Automatic Execution |
09:04:14 - 14-Oct-25 |
| Buy* | 10 | $1.246 | SI Trade |
09:04:14 - 14-Oct-25 |
| Sell* | 25 | $1.224 | SI Trade |
09:03:58 - 14-Oct-25 |
| Buy* | 5,812 | $1.242 | Automatic Execution |
09:03:58 - 14-Oct-25 |
| Sell* | 106 | $1.21 | SI Trade |
08:07:13 - 14-Oct-25 |
| Sell* | 162 | $1.21 | SI Trade |
08:05:31 - 14-Oct-25 |
| Buy* | 129 | $1.222 | SI Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 500 | $1.222 | SI Trade |
08:00:24 - 14-Oct-25 |
| Buy* | 10 | $1.242 | SI Trade |
08:00:24 - 14-Oct-25 |
| Sell* | 160 | $1.176 | SI Trade |
16:07:35 - 13-Oct-25 |
| Buy* | 501 | $1.174 | Automatic Execution |
14:43:39 - 13-Oct-25 |
| Sell* | 5,903 | $1.168 | Automatic Execution |
14:35:50 - 13-Oct-25 |
| Sell* | 400 | $1.176 | SI Trade |
14:20:12 - 13-Oct-25 |
| Buy* | 400 | $1.20 | SI Trade |
14:18:01 - 13-Oct-25 |
| Sell* | 963 | $1.146 | SI Trade |
13:52:41 - 13-Oct-25 |
| Sell* | 115 | $1.154 | SI Trade |
12:38:35 - 13-Oct-25 |
| Sell* | 302 | $1.15 | SI Trade |
12:01:38 - 13-Oct-25 |
| Sell* | 3,697 | $1.15 | SI Trade |
12:01:27 - 13-Oct-25 |
| Sell* | 9 | $1.144 | SI Trade |
08:25:37 - 13-Oct-25 |
| Unknown* | 50 | $1.148 | SI Trade |
08:21:23 - 13-Oct-25 |
| Unknown* | 240 | $1.148 | SI Trade |
08:16:29 - 13-Oct-25 |
| Unknown* | 590 | $1.148 | SI Trade |
08:12:07 - 13-Oct-25 |
| Buy* | 5,000 | $1.162 | Result of RFQ |
08:10:32 - 13-Oct-25 |
| Sell* | 105 | $1.16 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 56 | $1.216 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 1 | $1.216 | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 200 | $1.16 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 109 | $1.216 | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 50 | $1.16 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 153 | $1.216 | SI Trade |
08:00:03 - 13-Oct-25 |
| Sell* | 70 | $1.162 | SI Trade |
16:27:14 - 10-Oct-25 |
| Buy* | 1,000 | $1.20 | SI Trade |
16:26:51 - 10-Oct-25 |
| Sell* | 50 | $1.17 | SI Trade |
16:20:42 - 10-Oct-25 |
| Buy* | 231 | $1.182 | SI Trade |
16:09:35 - 10-Oct-25 |
| Sell* | 48 | $1.136 | SI Trade |
15:47:48 - 10-Oct-25 |
| Sell* | 1,183 | $1.132 | SI Trade |
15:30:11 - 10-Oct-25 |
| Sell* | 500 | $1.132 | SI Trade |
15:29:30 - 10-Oct-25 |
| Sell* | 1,240 | $1.128 | Automatic Execution |
14:44:42 - 10-Oct-25 |
| Buy* | 105 | $1.13 | SI Trade |
14:37:59 - 10-Oct-25 |
| Buy* | 451 | $1.13 | SI Trade |
14:23:19 - 10-Oct-25 |
| Buy* | 138 | $1.124 | SI Trade |
14:23:19 - 10-Oct-25 |
| Buy* | 5,458 | $1.13 | Automatic Execution |
14:23:19 - 10-Oct-25 |
| Buy* | 48 | $1.124 | Automatic Execution |
14:23:19 - 10-Oct-25 |
| Sell* | 74 | $1.108 | SI Trade |
13:58:24 - 10-Oct-25 |
| Sell* | 225 | $1.108 | SI Trade |
13:57:52 - 10-Oct-25 |
| Buy* | 500 | $1.128 | SI Trade |
13:24:21 - 10-Oct-25 |
| Buy* | 500 | $1.124 | SI Trade |
13:05:27 - 10-Oct-25 |
| Unknown* | 0 | $1.112 | SI Trade |
12:58:39 - 10-Oct-25 |
| Sell* | 2,186 | $1.112 | Automatic Execution |
12:58:39 - 10-Oct-25 |
| Buy* | 58 | $1.132 | SI Trade |
12:11:43 - 10-Oct-25 |
| Sell* | 300 | $1.112 | Automatic Execution |
12:02:30 - 10-Oct-25 |
| Buy* | 50 | $1.132 | SI Trade |
11:56:43 - 10-Oct-25 |
| Sell* | 44 | $1.116 | SI Trade |
11:10:10 - 10-Oct-25 |
| Buy* | 50 | $1.134 | SI Trade |
10:56:21 - 10-Oct-25 |
| Sell* | 100 | $1.112 | SI Trade |
10:18:40 - 10-Oct-25 |
| Sell* | 2,000 | $1.102 | Automatic Execution |
09:58:04 - 10-Oct-25 |
| Buy* | 1,183 | $1.122 | SI Trade |
09:33:12 - 10-Oct-25 |
| Sell* | 1,000 | $1.104 | Automatic Execution |
08:22:20 - 10-Oct-25 |
| Sell* | 9,000 | $1.106 | Automatic Execution |
08:22:20 - 10-Oct-25 |
| Buy* | 600 | $1.16 | SI Trade |
08:00:03 - 10-Oct-25 |
| Sell* | 3,106 | $1.108 | Automatic Execution |
16:28:25 - 09-Oct-25 |
| Sell* | 664 | $1.108 | SI Trade |
16:28:23 - 09-Oct-25 |
| Sell* | 1,735 | $1.108 | SI Trade |
16:28:18 - 09-Oct-25 |
| Buy* | 44 | $1.122 | SI Trade |
16:25:41 - 09-Oct-25 |
| Sell* | 724 | $1.10 | SI Trade |
16:17:04 - 09-Oct-25 |
| Sell* | 3,618 | $1.10 | Automatic Execution |
16:17:04 - 09-Oct-25 |
| Sell* | 1,700 | $1.10 | SI Trade |
16:17:02 - 09-Oct-25 |
| Buy* | 50 | $1.112 | SI Trade |
16:00:30 - 09-Oct-25 |
| Buy* | 5 | $1.12 | SI Trade |
15:58:29 - 09-Oct-25 |
| Sell* | 51 | $1.104 | SI Trade |
15:52:45 - 09-Oct-25 |
| Sell* | 244 | $1.108 | SI Trade |
15:43:45 - 09-Oct-25 |
| Sell* | 505 | $1.108 | SI Trade |
15:43:42 - 09-Oct-25 |
| Sell* | 1,205 | $1.108 | SI Trade |
15:43:00 - 09-Oct-25 |
| Sell* | 20 | $1.11 | SI Trade |
15:42:54 - 09-Oct-25 |
| Buy* | 85,000 | $1.11 | Automatic Execution |
15:42:54 - 09-Oct-25 |
| Buy* | 100 | $1.12 | SI Trade |
15:32:20 - 09-Oct-25 |
| Buy* | 1,000 | $1.11 | Automatic Execution |
15:22:00 - 09-Oct-25 |
| Buy* | 1,000 | $1.112 | Automatic Execution |
15:18:04 - 09-Oct-25 |
| Sell* | 122 | $1.094 | SI Trade |
15:13:19 - 09-Oct-25 |
| Buy* | 80 | $1.106 | SI Trade |
15:01:31 - 09-Oct-25 |
| Buy* | 169 | $1.104 | SI Trade |
15:01:29 - 09-Oct-25 |
| Buy* | 3,105 | $1.106 | Automatic Execution |
15:01:29 - 09-Oct-25 |
| Buy* | 362 | $1.10 | Automatic Execution |
14:57:41 - 09-Oct-25 |
| Buy* | 28 | $1.096 | SI Trade |
14:54:00 - 09-Oct-25 |
| Buy* | 250 | $1.10 | SI Trade |
14:52:56 - 09-Oct-25 |
| Buy* | 15 | $1.112 | SI Trade |
14:45:59 - 09-Oct-25 |
| Sell* | 288 | $1.094 | Automatic Execution |
14:45:45 - 09-Oct-25 |
| Sell* | 1,178 | $1.108 | Automatic Execution |
14:45:22 - 09-Oct-25 |
| Sell* | 4,000 | $1.09 | Automatic Execution |
14:36:45 - 09-Oct-25 |
| Buy* | 30 | $1.104 | SI Trade |
14:03:19 - 09-Oct-25 |
| Buy* | 1,208 | $1.106 | SI Trade |
14:02:53 - 09-Oct-25 |
| Buy* | 10,000 | $1.10 | Automatic Execution |
13:56:39 - 09-Oct-25 |
| Buy* | 90 | $1.102 | SI Trade |
13:55:04 - 09-Oct-25 |
| Buy* | 20 | $1.098 | SI Trade |
13:39:11 - 09-Oct-25 |
| Buy* | 121 | $1.102 | SI Trade |
13:10:19 - 09-Oct-25 |
| Buy* | 48 | $1.102 | SI Trade |
12:54:33 - 09-Oct-25 |
| Sell* | 123 | $1.082 | SI Trade |
12:36:03 - 09-Oct-25 |
| Sell* | 327 | $1.09 | Automatic Execution |
12:00:00 - 09-Oct-25 |
| Buy* | 218 | $1.104 | SI Trade |
11:47:48 - 09-Oct-25 |
| Buy* | 1,968 | $1.104 | Automatic Execution |
11:47:30 - 09-Oct-25 |
| Buy* | 6 | $1.10 | SI Trade |
11:32:37 - 09-Oct-25 |
| Buy* | 160 | $1.10 | SI Trade |
11:31:35 - 09-Oct-25 |