| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $1.696 | Automatic Execution |
13:01:43 - 27-Aug-25 |
| Buy* | 1,987 | $1.692 | Automatic Execution |
14:55:59 - 26-Aug-25 |
| Buy* | 767 | $1.692 | Automatic Execution |
14:55:59 - 26-Aug-25 |
| Buy* | 2,646 | $1.692 | Automatic Execution |
14:54:15 - 26-Aug-25 |
| Buy* | 2,646 | $1.692 | Automatic Execution |
14:54:15 - 26-Aug-25 |
| Buy* | 2,544 | $1.692 | Automatic Execution |
14:54:15 - 26-Aug-25 |
| Sell* | 93 | $1.658 | SI Trade |
14:15:24 - 26-Aug-25 |
| Sell* | 150 | $1.658 | SI Trade |
14:15:22 - 26-Aug-25 |
| Buy* | 2,778 | $1.678 | Automatic Execution |
15:54:07 - 22-Aug-25 |
| Buy* | 1,175 | $1.678 | Automatic Execution |
15:49:40 - 22-Aug-25 |
| Sell* | 5,800 | $1.674 | Automatic Execution |
15:49:07 - 22-Aug-25 |
| Buy* | 5,800 | $1.694 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Buy* | 580 | $1.688 | Automatic Execution |
15:10:20 - 22-Aug-25 |
| Sell* | 5,800 | $1.696 | Automatic Execution |
15:07:36 - 22-Aug-25 |
| Buy* | 6,000 | $1.70 | Automatic Execution |
15:05:35 - 22-Aug-25 |
| Buy* | 3,403 | $1.70 | Automatic Execution |
15:05:08 - 22-Aug-25 |
| Buy* | 1,876 | $1.72 | Automatic Execution |
15:14:45 - 21-Aug-25 |
| Sell* | 70 | $1.712 | SI Trade |
15:04:51 - 21-Aug-25 |
| Buy* | 70 | $1.744 | SI Trade |
14:59:18 - 21-Aug-25 |
| Unknown* | 0 | $1.702 | SI Trade |
08:00:15 - 21-Aug-25 |
| Sell* | 86 | $1.752 | SI Trade |
15:16:23 - 20-Aug-25 |
| Sell* | 143 | $1.752 | SI Trade |
15:16:20 - 20-Aug-25 |
| Sell* | 50 | $1.748 | SI Trade |
15:11:02 - 20-Aug-25 |
| Buy* | 230 | $1.77 | SI Trade |
15:07:26 - 20-Aug-25 |
| Buy* | 50 | $1.752 | SI Trade |
14:48:07 - 20-Aug-25 |
| Sell* | 3,728 | $1.724 | Automatic Execution |
12:56:45 - 20-Aug-25 |
| Sell* | 7,551 | $1.71 | Automatic Execution |
08:47:58 - 20-Aug-25 |
| Sell* | 276 | $1.716 | Uncrossing Trade |
08:00:21 - 20-Aug-25 |
| Sell* | 120 | $1.644 | SI Trade |
14:54:18 - 19-Aug-25 |
| Unknown* | 0 | $1.638 | SI Trade |
13:37:38 - 19-Aug-25 |
| Buy* | 393 | $1.638 | Automatic Execution |
13:37:30 - 19-Aug-25 |
| Buy* | 164 | $1.638 | SI Trade |
13:37:29 - 19-Aug-25 |
| Buy* | 1,479 | $1.638 | Automatic Execution |
13:36:24 - 19-Aug-25 |
| Sell* | 800 | $1.596 | Automatic Execution |
15:30:51 - 18-Aug-25 |
| Buy* | 20 | $1.622 | SI Trade |
13:51:23 - 18-Aug-25 |
| Buy* | 38 | $1.588 | SI Trade |
08:00:21 - 15-Aug-25 |
| Buy* | 484 | $1.584 | Automatic Execution |
16:29:10 - 14-Aug-25 |
| Buy* | 11 | $1.584 | SI Trade |
16:29:10 - 14-Aug-25 |
| Unknown* | 0 | $1.55 | SI Trade |
15:12:28 - 14-Aug-25 |
| Sell* | 1,394 | $1.546 | Automatic Execution |
15:12:28 - 14-Aug-25 |
| Sell* | 1,400 | $1.542 | Automatic Execution |
15:08:16 - 14-Aug-25 |
| Buy* | 1,400 | $1.556 | Automatic Execution |
15:01:07 - 14-Aug-25 |
| Buy* | 139 | $1.552 | SI Trade |
14:59:04 - 14-Aug-25 |
| Buy* | 1,254 | $1.552 | Automatic Execution |
14:58:58 - 14-Aug-25 |
| Buy* | 8 | $1.568 | SI Trade |
08:03:42 - 14-Aug-25 |
| Unknown* | 0 | $1.528 | SI Trade |
15:23:23 - 13-Aug-25 |
| Buy* | 20 | $1.546 | SI Trade |
15:05:41 - 13-Aug-25 |
| Buy* | 8 | $1.55 | SI Trade |
14:56:40 - 13-Aug-25 |
| Buy* | 261 | $1.54 | SI Trade |
14:48:21 - 13-Aug-25 |
| Buy* | 293 | $1.54 | SI Trade |
14:48:18 - 13-Aug-25 |
| Buy* | 293 | $1.54 | Automatic Execution |
14:48:18 - 13-Aug-25 |
| Buy* | 245 | $1.54 | SI Trade |
14:48:15 - 13-Aug-25 |
| Buy* | 293 | $1.54 | Automatic Execution |
14:48:15 - 13-Aug-25 |
| Sell* | 2 | $1.518 | SI Trade |
14:44:34 - 13-Aug-25 |
| Buy* | 2 | $1.544 | SI Trade |
14:44:05 - 13-Aug-25 |
| Buy* | 25 | $1.564 | SI Trade |
14:31:23 - 13-Aug-25 |
| Buy* | 100 | $1.602 | SI Trade |
12:54:35 - 13-Aug-25 |
| Buy* | 1 | $1.676 | SI Trade |
08:00:25 - 13-Aug-25 |
| Buy* | 10 | $1.688 | SI Trade |
15:05:47 - 12-Aug-25 |
| Buy* | 20 | $1.694 | SI Trade |
15:05:30 - 12-Aug-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:26:33 - 12-Aug-25 |
| Unknown* | 130,000 | $1.384671 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Buy* | 100 | $1.682 | Automatic Execution |
12:21:59 - 11-Aug-25 |
| Sell* | 33 | $1.676 | SI Trade |
09:21:31 - 11-Aug-25 |
| Buy* | 33 | $1.714 | SI Trade |
09:12:43 - 11-Aug-25 |
| Buy* | 200 | $1.62 | SI Trade |
11:44:54 - 08-Aug-25 |
| Buy* | 25 | $1.63 | SI Trade |
16:23:23 - 07-Aug-25 |
| Buy* | 10 | $1.648 | SI Trade |
16:09:13 - 07-Aug-25 |
| Sell* | 20 | $1.694 | SI Trade |
12:08:38 - 07-Aug-25 |
| Sell* | 40 | $1.698 | SI Trade |
11:52:54 - 07-Aug-25 |
| Buy* | 200 | $1.714 | Automatic Execution |
11:10:14 - 07-Aug-25 |
| Buy* | 300 | $1.78 | SI Trade |
15:29:09 - 06-Aug-25 |
| Buy* | 3,212 | $1.758 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 6,100 | $1.754 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Sell* | 72 | $1.728 | SI Trade |
14:56:13 - 06-Aug-25 |
| Buy* | 26,549 | $1.74 | Automatic Execution |
14:31:32 - 06-Aug-25 |
| Buy* | 1,241 | $1.74 | Automatic Execution |
14:31:32 - 06-Aug-25 |
| Buy* | 158 | $1.732 | SI Trade |
13:37:44 - 06-Aug-25 |
| Buy* | 1,029 | $1.732 | Automatic Execution |
13:37:26 - 06-Aug-25 |
| Buy* | 41 | $1.732 | SI Trade |
13:37:26 - 06-Aug-25 |
| Sell* | 610 | $1.736 | Automatic Execution |
12:44:30 - 06-Aug-25 |
| Sell* | 610 | $1.736 | Automatic Execution |
12:44:30 - 06-Aug-25 |
| Sell* | 610 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 634 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 727 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 833 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 952 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 1,100 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 1,239 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 1,235 | $1.736 | Automatic Execution |
12:44:20 - 06-Aug-25 |
| Sell* | 3,291 | $1.736 | Automatic Execution |
12:41:13 - 06-Aug-25 |
| Sell* | 3,680 | $1.74 | Automatic Execution |
12:36:54 - 06-Aug-25 |
| Sell* | 3,554 | $1.74 | Automatic Execution |
12:33:32 - 06-Aug-25 |
| Sell* | 610 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 682 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 890 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 895 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 610 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 6,350 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 610 | $1.75 | Automatic Execution |
12:17:11 - 06-Aug-25 |
| Sell* | 3,393 | $1.746 | Automatic Execution |
12:09:23 - 06-Aug-25 |
| Sell* | 1,723 | $1.746 | Automatic Execution |
12:07:17 - 06-Aug-25 |
| Sell* | 5,626 | $1.746 | Automatic Execution |
12:07:17 - 06-Aug-25 |
| Sell* | 1,726 | $1.746 | Automatic Execution |
12:07:17 - 06-Aug-25 |
| Sell* | 3,503 | $1.756 | Automatic Execution |
11:50:33 - 06-Aug-25 |
| Sell* | 610 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 610 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 855 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 964 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 4,352 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 965 | $1.754 | Automatic Execution |
11:36:22 - 06-Aug-25 |
| Sell* | 9,129 | $1.75 | Automatic Execution |
11:36:04 - 06-Aug-25 |
| Sell* | 9,150 | $1.75 | Automatic Execution |
11:36:04 - 06-Aug-25 |
| Sell* | 9,150 | $1.75 | Automatic Execution |
11:36:04 - 06-Aug-25 |
| Sell* | 4,602 | $1.744 | Automatic Execution |
11:29:44 - 06-Aug-25 |
| Sell* | 2,242 | $1.744 | Automatic Execution |
11:29:44 - 06-Aug-25 |
| Sell* | 9,129 | $1.744 | Automatic Execution |
11:27:34 - 06-Aug-25 |
| Sell* | 2,835 | $1.744 | Automatic Execution |
11:27:28 - 06-Aug-25 |
| Sell* | 6,315 | $1.744 | Automatic Execution |
11:27:23 - 06-Aug-25 |
| Sell* | 2,035 | $1.744 | Automatic Execution |
11:27:22 - 06-Aug-25 |
| Sell* | 7,115 | $1.744 | Automatic Execution |
11:27:21 - 06-Aug-25 |
| Sell* | 610 | $1.744 | Automatic Execution |
11:26:08 - 06-Aug-25 |
| Sell* | 616 | $1.744 | Automatic Execution |
11:26:08 - 06-Aug-25 |
| Sell* | 707 | $1.744 | Automatic Execution |
11:26:08 - 06-Aug-25 |
| Sell* | 810 | $1.744 | Automatic Execution |
11:26:08 - 06-Aug-25 |
| Sell* | 913 | $1.744 | Automatic Execution |
11:26:07 - 06-Aug-25 |
| Sell* | 908 | $1.744 | Automatic Execution |
11:26:07 - 06-Aug-25 |
| Sell* | 4,246 | $1.744 | Automatic Execution |
11:25:58 - 06-Aug-25 |
| Sell* | 9,129 | $1.746 | Automatic Execution |
11:24:33 - 06-Aug-25 |
| Buy* | 223 | $1.75 | SI Trade |
10:42:02 - 06-Aug-25 |
| Buy* | 2,006 | $1.75 | Automatic Execution |
10:36:42 - 06-Aug-25 |
| Buy* | 40 | $1.758 | SI Trade |
08:59:55 - 06-Aug-25 |
| Buy* | 3 | $1.756 | SI Trade |
08:35:50 - 06-Aug-25 |
| Buy* | 28 | $1.756 | SI Trade |
08:30:12 - 06-Aug-25 |
| Buy* | 259 | $1.756 | Automatic Execution |
08:30:12 - 06-Aug-25 |
| Buy* | 33 | $1.752 | SI Trade |
08:29:01 - 06-Aug-25 |
| Buy* | 113 | $1.752 | SI Trade |
08:25:48 - 06-Aug-25 |
| Unknown* | 0 | $1.704 | SI Trade |
08:00:06 - 06-Aug-25 |
| Buy* | 24 | $1.658 | SI Trade |
16:28:34 - 05-Aug-25 |
| Sell* | 50 | $1.632 | SI Trade |
15:59:15 - 05-Aug-25 |
| Unknown* | 0 | $1.674 | SI Trade |
15:48:49 - 05-Aug-25 |
| Buy* | 12 | $1.644 | SI Trade |
15:25:16 - 05-Aug-25 |
| Buy* | 292 | $1.644 | Automatic Execution |
15:25:15 - 05-Aug-25 |
| Buy* | 37 | $1.644 | SI Trade |
15:25:15 - 05-Aug-25 |
| Unknown* | 0 | $1.604 | SI Trade |
15:11:00 - 05-Aug-25 |
| Sell* | 2,478 | $1.604 | Automatic Execution |
15:11:00 - 05-Aug-25 |
| Sell* | 1 | $1.604 | SI Trade |
14:45:54 - 05-Aug-25 |
| Buy* | 1 | $1.64 | SI Trade |
14:37:10 - 05-Aug-25 |
| Buy* | 247 | $1.606 | SI Trade |
11:56:03 - 05-Aug-25 |
| Buy* | 2,231 | $1.606 | Automatic Execution |
11:55:35 - 05-Aug-25 |
| Sell* | 2,000 | $1.584 | Automatic Execution |
11:04:22 - 05-Aug-25 |
| Buy* | 33 | $1.634 | SI Trade |
14:48:50 - 04-Aug-25 |
| Buy* | 200 | $1.664 | SI Trade |
08:03:30 - 04-Aug-25 |
| Sell* | 145 | $1.70 | SI Trade |
15:03:19 - 01-Aug-25 |
| Sell* | 159 | $1.70 | SI Trade |
15:03:11 - 01-Aug-25 |
| Buy* | 10 | $1.702 | SI Trade |
11:16:05 - 01-Aug-25 |
| Buy* | 20 | $1.698 | SI Trade |
10:04:56 - 01-Aug-25 |
| Buy* | 2,000 | $1.702 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 0 | $1.666 | SI Trade |
08:48:37 - 01-Aug-25 |
| Sell* | 2,680 | $1.666 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Buy* | 44 | $1.684 | SI Trade |
08:35:30 - 01-Aug-25 |
| Buy* | 396 | $1.684 | Automatic Execution |
08:35:27 - 01-Aug-25 |
| Buy* | 340 | $1.698 | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Sell* | 3 | $1.662 | SI Trade |
08:00:09 - 01-Aug-25 |
| Buy* | 1,300 | $1.614 | Automatic Execution |
16:00:06 - 31-Jul-25 |
| Buy* | 2 | $1.608 | SI Trade |
14:52:28 - 31-Jul-25 |
| Buy* | 25 | $1.572 | SI Trade |
12:00:00 - 31-Jul-25 |
| Unknown* | 0 | $1.55 | SI Trade |
10:05:58 - 31-Jul-25 |
| Sell* | 722 | $1.55 | Automatic Execution |
10:05:58 - 31-Jul-25 |
| Buy* | 600 | $1.556 | Automatic Execution |
08:18:56 - 31-Jul-25 |
| Buy* | 200 | $1.58 | SI Trade |
08:00:27 - 31-Jul-25 |
| Buy* | 30 | $1.582 | SI Trade |
08:00:25 - 31-Jul-25 |
| Buy* | 25 | $1.608 | SI Trade |
16:03:33 - 29-Jul-25 |
| Buy* | 25 | $1.59 | SI Trade |
15:39:28 - 29-Jul-25 |
| Buy* | 20 | $1.604 | SI Trade |
15:28:19 - 29-Jul-25 |
| Sell* | 1,200 | $1.602 | Automatic Execution |
15:28:04 - 29-Jul-25 |
| Buy* | 18 | $1.61 | SI Trade |
15:04:48 - 29-Jul-25 |
| Buy* | 8 | $1.628 | SI Trade |
14:33:39 - 29-Jul-25 |
| Buy* | 2 | $1.63 | SI Trade |
14:33:11 - 29-Jul-25 |
| Buy* | 8 | $1.632 | SI Trade |
14:31:50 - 29-Jul-25 |
| Buy* | 29 | $1.652 | SI Trade |
14:30:32 - 29-Jul-25 |
| Buy* | 267 | $1.652 | Automatic Execution |
14:30:31 - 29-Jul-25 |
| Buy* | 24 | $1.638 | SI Trade |
10:58:07 - 29-Jul-25 |
| Sell* | 1 | $1.62 | SI Trade |
08:36:48 - 29-Jul-25 |
| Sell* | 154 | $1.618 | SI Trade |
08:32:12 - 29-Jul-25 |
| Buy* | 23 | $1.646 | SI Trade |
08:05:44 - 29-Jul-25 |
| Buy* | 176 | $1.648 | SI Trade |
08:03:07 - 29-Jul-25 |
| Buy* | 271 | $1.646 | Automatic Execution |
08:03:07 - 29-Jul-25 |
| Buy* | 1 | $1.666 | SI Trade |
16:15:13 - 28-Jul-25 |
| Buy* | 272 | $1.666 | Automatic Execution |
16:14:43 - 28-Jul-25 |
| Buy* | 31 | $1.67 | SI Trade |
16:14:43 - 28-Jul-25 |
| Buy* | 1 | $1.668 | SI Trade |
15:37:53 - 28-Jul-25 |
| Sell* | 9,440 | $1.65 | Automatic Execution |
15:03:24 - 28-Jul-25 |
| Buy* | 35 | $1.66 | SI Trade |
15:00:28 - 28-Jul-25 |
| Buy* | 60 | $1.666 | SI Trade |
14:55:54 - 28-Jul-25 |
| Buy* | 39 | $1.666 | SI Trade |
14:55:44 - 28-Jul-25 |
| Buy* | 272 | $1.666 | Automatic Execution |
14:55:44 - 28-Jul-25 |
| Buy* | 3,543 | $1.666 | Automatic Execution |
14:50:12 - 28-Jul-25 |
| Buy* | 5,800 | $1.666 | Automatic Execution |
14:50:12 - 28-Jul-25 |
| Buy* | 100 | $1.68 | SI Trade |
14:44:37 - 28-Jul-25 |