| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,903 | $1.15 | Automatic Execution |
13:20:59 - 29-Dec-25 |
| Sell* | 1,850 | $1.124 | Automatic Execution |
16:01:01 - 23-Dec-25 |
| Sell* | 1,900 | $1.124 | Automatic Execution |
15:25:08 - 23-Dec-25 |
| Sell* | 74 | $1.114 | Automatic Execution |
14:14:35 - 22-Dec-25 |
| Sell* | 5,074 | $1.114 | Automatic Execution |
13:21:57 - 22-Dec-25 |
| Sell* | 4,852 | $1.114 | Automatic Execution |
13:21:27 - 22-Dec-25 |
| Sell* | 200 | $1.112 | Automatic Execution |
10:45:09 - 22-Dec-25 |
| Buy* | 687 | $1.134 | Automatic Execution |
08:46:40 - 22-Dec-25 |
| Buy* | 1,037 | $1.158 | Automatic Execution |
16:17:40 - 19-Dec-25 |
| Sell* | 1,000 | $1.146 | Automatic Execution |
15:31:07 - 19-Dec-25 |
| Buy* | 500 | $1.164 | Automatic Execution |
15:28:08 - 19-Dec-25 |
| Buy* | 500 | $1.162 | Automatic Execution |
15:26:40 - 19-Dec-25 |
| Buy* | 391 | $1.162 | Automatic Execution |
15:25:08 - 19-Dec-25 |
| Buy* | 387 | $1.164 | Automatic Execution |
14:45:45 - 19-Dec-25 |
| Sell* | 98 | $1.184 | SI Trade |
10:47:53 - 19-Dec-25 |
| Buy* | 3,900 | $1.19 | Automatic Execution |
13:41:45 - 18-Dec-25 |
| Sell* | 564 | $1.182 | Automatic Execution |
13:40:53 - 18-Dec-25 |
| Sell* | 6 | $1.206 | SI Trade |
10:04:07 - 18-Dec-25 |
| Sell* | 2,250 | $1.22 | Automatic Execution |
09:41:23 - 18-Dec-25 |
| Buy* | 370 | $1.226 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1,844 | $1.208 | Automatic Execution |
08:21:43 - 18-Dec-25 |
| Sell* | 500 | $1.214 | Uncrossing Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 380 | $1.188 | Automatic Execution |
15:32:05 - 16-Dec-25 |
| Buy* | 6,455 | $1.188 | Automatic Execution |
15:32:04 - 16-Dec-25 |
| Buy* | 500 | $1.184 | Automatic Execution |
14:39:34 - 16-Dec-25 |
| Sell* | 506 | $1.168 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 1,014 | $1.19 | Automatic Execution |
12:04:45 - 16-Dec-25 |
| Buy* | 2,500 | $1.194 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 30 | $1.12 | SI Trade |
08:14:08 - 12-Dec-25 |
| Sell* | 898 | $1.102 | Automatic Execution |
08:04:22 - 11-Dec-25 |
| Sell* | 120 | $1.09 | SI Trade |
15:56:29 - 09-Dec-25 |
| Sell* | 591 | $1.09 | Automatic Execution |
15:56:29 - 09-Dec-25 |
| Sell* | 229 | $1.09 | SI Trade |
15:56:27 - 09-Dec-25 |
| Sell* | 6,860 | $1.064 | Automatic Execution |
08:04:14 - 09-Dec-25 |
| Sell* | 70 | $1.108 | SI Trade |
15:27:45 - 08-Dec-25 |
| Buy* | 44 | $1.14 | SI Trade |
08:00:24 - 05-Dec-25 |
| Sell* | 100 | $1.11 | SI Trade |
14:47:26 - 01-Dec-25 |
| Buy* | 100 | $1.14 | SI Trade |
14:36:22 - 01-Dec-25 |
| Sell* | 1,220 | $1.126 | Automatic Execution |
08:05:27 - 01-Dec-25 |
| Buy* | 115 | $1.142 | SI Trade |
16:28:30 - 28-Nov-25 |
| Buy* | 115 | $1.138 | SI Trade |
15:23:33 - 28-Nov-25 |
| Sell* | 660 | $1.122 | SI Trade |
15:09:03 - 28-Nov-25 |
| Sell* | 919 | $1.122 | SI Trade |
15:09:01 - 28-Nov-25 |
| Buy* | 500 | $1.136 | SI Trade |
14:58:38 - 28-Nov-25 |
| Sell* | 1 | $1.132 | SI Trade |
14:42:11 - 28-Nov-25 |
| Sell* | 170 | $1.126 | Automatic Execution |
08:15:49 - 28-Nov-25 |
| Sell* | 230 | $1.118 | SI Trade |
08:00:09 - 28-Nov-25 |
| Buy* | 5 | $1.156 | SI Trade |
08:05:53 - 27-Nov-25 |
| Buy* | 240 | $1.15 | SI Trade |
16:29:46 - 26-Nov-25 |
| Sell* | 6 | $1.152 | SI Trade |
15:09:15 - 26-Nov-25 |
| Buy* | 6 | $1.17 | SI Trade |
15:08:51 - 26-Nov-25 |
| Sell* | 90 | $1.156 | SI Trade |
15:08:51 - 26-Nov-25 |
| Sell* | 5,114 | $1.168 | SI Trade |
14:58:03 - 26-Nov-25 |
| Sell* | 5,962 | $1.168 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 1,119 | $1.168 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 7,081 | $1.168 | SI Trade |
14:57:59 - 26-Nov-25 |
| Sell* | 7,081 | $1.168 | Automatic Execution |
14:57:55 - 26-Nov-25 |
| Sell* | 6,540 | $1.168 | SI Trade |
14:57:55 - 26-Nov-25 |
| Sell* | 3,263 | $1.168 | SI Trade |
14:57:53 - 26-Nov-25 |
| Buy* | 8 | $1.182 | SI Trade |
14:55:57 - 26-Nov-25 |
| Sell* | 1,450 | $1.16 | SI Trade |
14:47:02 - 26-Nov-25 |
| Buy* | 90 | $1.182 | SI Trade |
14:43:41 - 26-Nov-25 |
| Buy* | 1,450 | $1.178 | SI Trade |
14:39:00 - 26-Nov-25 |
| Buy* | 3 | $1.16 | SI Trade |
14:36:53 - 26-Nov-25 |
| Buy* | 2,599 | $1.164 | SI Trade |
14:36:45 - 26-Nov-25 |
| Buy* | 5,834 | $1.164 | SI Trade |
14:36:44 - 26-Nov-25 |
| Buy* | 5,834 | $1.164 | Automatic Execution |
14:36:44 - 26-Nov-25 |
| Buy* | 2,366 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 3,468 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 2,366 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | SI Trade |
14:36:29 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | SI Trade |
14:36:29 - 26-Nov-25 |
| Buy* | 3,468 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 1,898 | $1.166 | SI Trade |
14:36:23 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | Automatic Execution |
14:36:23 - 26-Nov-25 |
| Buy* | 120 | $1.176 | SI Trade |
14:30:19 - 26-Nov-25 |
| Sell* | 289 | $1.192 | SI Trade |
13:00:16 - 26-Nov-25 |
| Sell* | 250 | $1.196 | SI Trade |
11:01:00 - 26-Nov-25 |
| Sell* | 266 | $1.146 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 39,150 | $1.22 | Suspected BUY Trade |
16:35:16 - 25-Nov-25 |
| Sell* | 75 | $1.214 | SI Trade |
16:24:14 - 25-Nov-25 |
| Buy* | 230 | $1.24 | SI Trade |
15:44:35 - 25-Nov-25 |
| Sell* | 321 | $1.23 | SI Trade |
15:35:47 - 25-Nov-25 |
| Buy* | 250 | $1.242 | SI Trade |
14:54:06 - 25-Nov-25 |
| Buy* | 266 | $1.234 | SI Trade |
14:38:55 - 25-Nov-25 |
| Buy* | 200 | $1.236 | SI Trade |
14:33:56 - 25-Nov-25 |
| Buy* | 321 | $1.226 | SI Trade |
14:10:55 - 25-Nov-25 |
| Buy* | 215 | $1.226 | SI Trade |
14:05:40 - 25-Nov-25 |
| Sell* | 1,081 | $1.208 | SI Trade |
13:44:52 - 25-Nov-25 |
| Buy* | 1,081 | $1.214 | SI Trade |
13:32:21 - 25-Nov-25 |
| Buy* | 170 | $1.218 | Automatic Execution |
13:19:34 - 25-Nov-25 |
| Sell* | 153 | $1.178 | SI Trade |
12:31:45 - 25-Nov-25 |
| Buy* | 289 | $1.192 | SI Trade |
11:06:07 - 25-Nov-25 |
| Sell* | 1 | $1.168 | SI Trade |
09:18:02 - 25-Nov-25 |
| Sell* | 3 | $1.156 | SI Trade |
09:07:05 - 25-Nov-25 |
| Buy* | 5 | $1.172 | SI Trade |
08:18:00 - 25-Nov-25 |
| Sell* | 6 | $1.152 | SI Trade |
08:13:30 - 25-Nov-25 |
| Buy* | 1,635 | $1.186 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 18 | $1.136 | SI Trade |
08:00:12 - 25-Nov-25 |
| Buy* | 2 | $1.172 | SI Trade |
15:19:36 - 24-Nov-25 |
| Buy* | 4 | $1.204 | SI Trade |
13:50:01 - 24-Nov-25 |
| Sell* | 3 | $1.184 | SI Trade |
13:42:45 - 24-Nov-25 |
| Sell* | 200 | $1.198 | SI Trade |
11:08:47 - 24-Nov-25 |
| Sell* | 220 | $1.194 | SI Trade |
09:23:10 - 24-Nov-25 |
| Buy* | 2 | $1.206 | SI Trade |
09:18:13 - 24-Nov-25 |
| Buy* | 5 | $1.206 | SI Trade |
08:18:33 - 24-Nov-25 |
| Buy* | 6 | $1.222 | SI Trade |
08:01:23 - 24-Nov-25 |
| Sell* | 20 | $1.192 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 4 | $1.196 | SI Trade |
08:00:26 - 24-Nov-25 |
| Sell* | 2,000 | $1.226 | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Sell* | 9,000 | $1.228 | Automatic Execution |
16:25:28 - 21-Nov-25 |
| Sell* | 1,047 | $1.234 | SI Trade |
16:21:58 - 21-Nov-25 |
| Buy* | 1,360 | $1.25 | SI Trade |
15:54:42 - 21-Nov-25 |
| Buy* | 206 | $1.25 | SI Trade |
15:54:41 - 21-Nov-25 |
| Buy* | 3,958 | $1.25 | Automatic Execution |
15:54:41 - 21-Nov-25 |
| Sell* | 3 | $1.232 | SI Trade |
15:49:40 - 21-Nov-25 |
| Sell* | 1 | $1.234 | SI Trade |
15:48:40 - 21-Nov-25 |
| Sell* | 1,000 | $1.234 | Automatic Execution |
15:44:30 - 21-Nov-25 |
| Buy* | 1,000 | $1.262 | Automatic Execution |
15:39:49 - 21-Nov-25 |
| Buy* | 9,000 | $1.26 | Automatic Execution |
15:39:49 - 21-Nov-25 |
| Sell* | 242 | $1.238 | SI Trade |
15:27:50 - 21-Nov-25 |
| Sell* | 284 | $1.238 | SI Trade |
15:27:41 - 21-Nov-25 |
| Buy* | 15 | $1.248 | SI Trade |
15:27:41 - 21-Nov-25 |
| Buy* | 1,047 | $1.248 | SI Trade |
15:26:42 - 21-Nov-25 |
| Sell* | 9 | $1.238 | SI Trade |
15:21:12 - 21-Nov-25 |
| Sell* | 9 | $1.238 | SI Trade |
15:21:12 - 21-Nov-25 |
| Buy* | 1,000 | $1.242 | SI Trade |
15:20:20 - 21-Nov-25 |
| Sell* | 9 | $1.232 | SI Trade |
15:17:01 - 21-Nov-25 |
| Sell* | 9 | $1.232 | SI Trade |
15:17:01 - 21-Nov-25 |
| Buy* | 100 | $1.238 | SI Trade |
15:16:14 - 21-Nov-25 |
| Buy* | 100 | $1.236 | SI Trade |
15:15:35 - 21-Nov-25 |
| Buy* | 35 | $1.234 | SI Trade |
15:15:17 - 21-Nov-25 |
| Buy* | 64 | $1.236 | SI Trade |
15:15:16 - 21-Nov-25 |
| Buy* | 526 | $1.236 | Automatic Execution |
15:15:16 - 21-Nov-25 |
| Buy* | 10 | $1.236 | SI Trade |
15:13:18 - 21-Nov-25 |
| Buy* | 10 | $1.234 | SI Trade |
15:12:02 - 21-Nov-25 |
| Buy* | 100 | $1.232 | SI Trade |
15:09:28 - 21-Nov-25 |
| Sell* | 3,061 | $1.204 | Automatic Execution |
14:35:52 - 21-Nov-25 |
| Sell* | 900 | $1.202 | Automatic Execution |
14:35:17 - 21-Nov-25 |
| Sell* | 900 | $1.202 | Automatic Execution |
14:35:17 - 21-Nov-25 |
| Sell* | 900 | $1.202 | Automatic Execution |
14:35:17 - 21-Nov-25 |
| Sell* | 1,000 | $1.19 | SI Trade |
14:32:01 - 21-Nov-25 |
| Buy* | 3 | $1.184 | SI Trade |
13:43:45 - 21-Nov-25 |
| Sell* | 2 | $1.176 | SI Trade |
13:40:39 - 21-Nov-25 |
| Buy* | 2,300 | $1.186 | SI Trade |
13:20:56 - 21-Nov-25 |
| Buy* | 158 | $1.224 | SI Trade |
12:22:40 - 21-Nov-25 |
| Buy* | 1,421 | $1.224 | Automatic Execution |
12:22:36 - 21-Nov-25 |
| Sell* | 482 | $1.21 | SI Trade |
10:39:19 - 21-Nov-25 |
| Buy* | 8 | $1.226 | SI Trade |
10:33:59 - 21-Nov-25 |
| Buy* | 482 | $1.236 | SI Trade |
10:25:39 - 21-Nov-25 |
| Buy* | 11 | $1.236 | SI Trade |
10:24:31 - 21-Nov-25 |
| Buy* | 2 | $1.236 | SI Trade |
10:21:56 - 21-Nov-25 |
| Buy* | 5 | $1.238 | SI Trade |
10:06:08 - 21-Nov-25 |
| Buy* | 100 | $1.242 | SI Trade |
10:04:59 - 21-Nov-25 |
| Buy* | 1,000 | $1.236 | Automatic Execution |
10:03:12 - 21-Nov-25 |
| Buy* | 18 | $1.224 | SI Trade |
09:49:01 - 21-Nov-25 |
| Sell* | 9 | $1.206 | SI Trade |
09:39:48 - 21-Nov-25 |
| Sell* | 9 | $1.206 | SI Trade |
09:39:48 - 21-Nov-25 |
| Buy* | 3 | $1.202 | SI Trade |
08:17:18 - 21-Nov-25 |
| Buy* | 350 | $1.21 | SI Trade |
08:11:54 - 21-Nov-25 |
| Sell* | 3 | $1.182 | SI Trade |
08:08:22 - 21-Nov-25 |
| Sell* | 4,010 | $1.182 | Automatic Execution |
08:05:01 - 21-Nov-25 |
| Sell* | 1 | $1.11 | SI Trade |
16:24:27 - 20-Nov-25 |
| Sell* | 1,203 | $1.102 | SI Trade |
16:21:16 - 20-Nov-25 |
| Sell* | 10 | $1.102 | SI Trade |
16:16:10 - 20-Nov-25 |
| Sell* | 100 | $1.09 | SI Trade |
15:59:22 - 20-Nov-25 |
| Sell* | 1,778 | $1.076 | SI Trade |
15:31:02 - 20-Nov-25 |
| Sell* | 2,721 | $1.074 | SI Trade |
15:30:07 - 20-Nov-25 |
| Sell* | 280 | $1.08 | SI Trade |
15:21:17 - 20-Nov-25 |
| Buy* | 4,500 | $1.09 | SI Trade |
15:06:54 - 20-Nov-25 |
| Sell* | 50 | $1.048 | SI Trade |
09:44:18 - 20-Nov-25 |
| Buy* | 50 | $1.05 | SI Trade |
08:47:37 - 20-Nov-25 |
| Sell* | 1 | $1.036 | SI Trade |
08:17:31 - 20-Nov-25 |
| Buy* | 220 | $1.05 | SI Trade |
08:17:16 - 20-Nov-25 |
| Buy* | 60 | $1.05 | SI Trade |
08:17:16 - 20-Nov-25 |
| Buy* | 5 | $1.042 | SI Trade |
08:00:24 - 20-Nov-25 |
| Buy* | 110 | $1.042 | SI Trade |
08:00:24 - 20-Nov-25 |
| Buy* | 40 | $1.076 | SI Trade |
15:53:21 - 19-Nov-25 |
| Buy* | 1,203 | $1.088 | SI Trade |
14:36:37 - 19-Nov-25 |
| Sell* | 3 | $1.064 | SI Trade |
13:43:31 - 19-Nov-25 |
| Sell* | 238 | $1.068 | SI Trade |
11:49:26 - 19-Nov-25 |
| Sell* | 52 | $1.072 | SI Trade |
10:07:26 - 19-Nov-25 |
| Buy* | 1 | $1.09 | SI Trade |
09:21:36 - 19-Nov-25 |
| Buy* | 3 | $1.096 | SI Trade |
08:20:16 - 19-Nov-25 |
| Buy* | 6 | $1.092 | SI Trade |
08:13:40 - 19-Nov-25 |
| Buy* | 24,750 | $1.07 | Suspected BUY Trade |
16:35:12 - 18-Nov-25 |
| Sell* | 100 | $1.078 | SI Trade |
16:09:31 - 18-Nov-25 |
| Sell* | 50 | $1.078 | SI Trade |
16:08:45 - 18-Nov-25 |
| Sell* | 50 | $1.078 | SI Trade |
16:08:19 - 18-Nov-25 |
| Sell* | 1 | $1.082 | SI Trade |
15:53:09 - 18-Nov-25 |
| Sell* | 630 | $1.074 | SI Trade |
15:27:02 - 18-Nov-25 |
| Buy* | 1,600 | $1.094 | SI Trade |
15:20:22 - 18-Nov-25 |
| Buy* | 238 | $1.104 | SI Trade |
15:18:02 - 18-Nov-25 |
| Buy* | 200 | $1.104 | SI Trade |
15:16:25 - 18-Nov-25 |
| Buy* | 1,200 | $1.10 | SI Trade |
15:15:01 - 18-Nov-25 |
| Buy* | 52 | $1.096 | SI Trade |
14:56:55 - 18-Nov-25 |
| Sell* | 1,360 | $1.048 | SI Trade |
14:39:47 - 18-Nov-25 |
| Sell* | 7,513 | $1.05 | SI Trade |
14:39:27 - 18-Nov-25 |
| Buy* | 500 | $1.05 | Automatic Execution |
13:52:21 - 18-Nov-25 |
| Sell* | 23 | $1.04 | SI Trade |
13:24:50 - 18-Nov-25 |