| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | $3.725 | Automatic Execution |
11:43:01 - 04-Apr-25 |
| Buy* | 305 | $3.585 | Automatic Execution |
11:40:15 - 04-Apr-25 |
| Sell* | 110 | $3.59 | SI Trade |
11:33:49 - 04-Apr-25 |
| Buy* | 110 | $3.633 | SI Trade |
11:21:31 - 04-Apr-25 |
| Sell* | 44 | $3.468 | SI Trade |
08:01:52 - 04-Apr-25 |
| Buy* | 137 | $3.372 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Unknown* | 70 | $3.466 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 32 | $3.438 | SI Trade |
16:12:44 - 03-Apr-25 |
| Unknown* | 0 | $3.289 | SI Trade |
14:29:18 - 03-Apr-25 |
| Sell* | 20,717 | $3.195 | Automatic Execution |
14:29:17 - 03-Apr-25 |
| Sell* | 6,237 | $3.163 | Automatic Execution |
14:29:17 - 03-Apr-25 |
| Sell* | 78 | $3.373 | SI Trade |
14:17:24 - 03-Apr-25 |
| Buy* | 14 | $3.398 | SI Trade |
14:16:50 - 03-Apr-25 |
| Buy* | 63 | $3.398 | SI Trade |
14:15:26 - 03-Apr-25 |
| Buy* | 133 | $3.398 | Automatic Execution |
14:15:26 - 03-Apr-25 |
| Buy* | 69 | $3.402 | SI Trade |
14:13:00 - 03-Apr-25 |
| Buy* | 133 | $3.398 | Automatic Execution |
14:12:04 - 03-Apr-25 |
| Buy* | 46 | $3.402 | SI Trade |
14:12:03 - 03-Apr-25 |
| Buy* | 30 | $3.371 | Automatic Execution |
11:29:44 - 03-Apr-25 |
| Buy* | 85 | $3.371 | Automatic Execution |
11:29:15 - 03-Apr-25 |
| Buy* | 88 | $3.426 | SI Trade |
08:11:39 - 03-Apr-25 |
| Buy* | 135 | $3.428 | SI Trade |
08:11:37 - 03-Apr-25 |
| Buy* | 135 | $3.427 | Automatic Execution |
08:11:37 - 03-Apr-25 |
| Buy* | 135 | $3.429 | SI Trade |
08:11:36 - 03-Apr-25 |
| Buy* | 135 | $3.429 | Automatic Execution |
08:11:36 - 03-Apr-25 |
| Buy* | 135 | $3.432 | SI Trade |
08:11:34 - 03-Apr-25 |
| Buy* | 135 | $3.431 | Automatic Execution |
08:11:34 - 03-Apr-25 |
| Buy* | 135 | $3.434 | SI Trade |
08:11:33 - 03-Apr-25 |
| Buy* | 135 | $3.433 | Automatic Execution |
08:11:33 - 03-Apr-25 |
| Buy* | 135 | $3.442 | SI Trade |
08:11:31 - 03-Apr-25 |
| Buy* | 135 | $3.435 | Automatic Execution |
08:11:31 - 03-Apr-25 |
| Buy* | 28 | $3.444 | SI Trade |
08:10:00 - 03-Apr-25 |
| Buy* | 135 | $3.443 | Automatic Execution |
08:10:00 - 03-Apr-25 |
| Buy* | 6,237 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 3,100 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 749 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 105 | $3.441 | SI Trade |
08:07:59 - 03-Apr-25 |
| Buy* | 134 | $3.443 | Automatic Execution |
08:06:49 - 03-Apr-25 |
| Buy* | 134 | $3.444 | SI Trade |
08:06:48 - 03-Apr-25 |
| Buy* | 134 | $3.445 | Automatic Execution |
08:05:18 - 03-Apr-25 |
| Buy* | 164 | $3.445 | SI Trade |
08:05:17 - 03-Apr-25 |
| Buy* | 817 | $3.371 | Automatic Execution |
08:05:17 - 03-Apr-25 |
| Buy* | 14,855 | $3.371 | Suspected BUY Trade |
08:05:17 - 03-Apr-25 |
| Sell* | 640 | $3.231 | Automatic Execution |
15:08:37 - 31-Mar-25 |
| Sell* | 24 | $3.274 | SI Trade |
14:30:19 - 31-Mar-25 |
| Sell* | 148 | $3.274 | Automatic Execution |
14:30:18 - 31-Mar-25 |
| Sell* | 75 | $3.274 | SI Trade |
14:30:15 - 31-Mar-25 |
| Sell* | 23 | $3.251 | SI Trade |
09:23:03 - 31-Mar-25 |
| Sell* | 76 | $3.251 | SI Trade |
09:22:24 - 31-Mar-25 |
| Sell* | 60 | $3.242 | SI Trade |
09:16:57 - 31-Mar-25 |
| Buy* | 100 | $3.13 | SI Trade |
13:22:57 - 28-Mar-25 |
| Buy* | 800 | $3.126 | Automatic Execution |
13:41:50 - 27-Mar-25 |
| Sell* | 209 | $2.939 | Automatic Execution |
14:11:43 - 26-Mar-25 |
| Buy* | 209 | $2.91 | Automatic Execution |
12:47:21 - 26-Mar-25 |
| Buy* | 48 | $2.886 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $3.014 | SI Trade |
12:38:23 - 24-Mar-25 |
| Unknown* | 0 | $3.135 | SI Trade |
12:02:08 - 21-Mar-25 |
| Unknown* | 0 | $3.155 | SI Trade |
12:00:23 - 20-Mar-25 |
| Sell* | 2 | $3.157 | SI Trade |
16:14:48 - 19-Mar-25 |
| Unknown* | 0 | $3.202 | SI Trade |
12:04:22 - 19-Mar-25 |
| Unknown* | 0 | $3.23 | SI Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 0 | $3.183 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 8 | $3.183 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $3.333 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $3.322 | SI Trade |
13:57:00 - 14-Mar-25 |
| Sell* | 2 | $3.294 | SI Trade |
13:56:22 - 14-Mar-25 |
| Buy* | 7 | $3.337 | SI Trade |
13:42:38 - 14-Mar-25 |
| Unknown* | 0 | $3.362 | SI Trade |
11:45:40 - 14-Mar-25 |
| Unknown* | 0 | $3.356 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 32 | $3.369 | SI Trade |
13:38:08 - 12-Mar-25 |
| Sell* | 25 | $3.425 | SI Trade |
15:40:41 - 11-Mar-25 |
| Sell* | 7,808 | $3.392 | Automatic Execution |
14:41:13 - 11-Mar-25 |
| Buy* | 25 | $3.46 | SI Trade |
13:26:17 - 11-Mar-25 |
| Sell* | 6 | $3.351 | SI Trade |
09:06:07 - 11-Mar-25 |
| Sell* | 1 | $3.354 | SI Trade |
14:23:12 - 10-Mar-25 |
| Buy* | 3 | $3.393 | SI Trade |
11:55:44 - 10-Mar-25 |
| Buy* | 3 | $3.40 | SI Trade |
10:47:41 - 10-Mar-25 |
| Buy* | 190 | $3.291 | Automatic Execution |
09:48:22 - 05-Mar-25 |
| Sell* | 190 | $3.267 | Automatic Execution |
09:46:54 - 05-Mar-25 |
| Buy* | 10 | $3.517 | SI Trade |
13:26:35 - 04-Mar-25 |
| Unknown* | 37 | $3.31 | SI Trade |
08:00:10 - 03-Mar-25 |
| Buy* | 19 | $3.355 | SI Trade |
10:21:40 - 28-Feb-25 |
| Buy* | 135 | $3.355 | Automatic Execution |
10:18:10 - 28-Feb-25 |
| Buy* | 17 | $3.355 | SI Trade |
10:18:10 - 28-Feb-25 |
| Buy* | 190 | $3.354 | Automatic Execution |
08:38:33 - 28-Feb-25 |
| Sell* | 6 | $3.336 | SI Trade |
08:33:05 - 28-Feb-25 |
| Sell* | 395 | $3.336 | Automatic Execution |
08:33:05 - 28-Feb-25 |
| Buy* | 2 | $3.362 | SI Trade |
08:28:05 - 28-Feb-25 |
| Buy* | 115 | $3.523 | SI Trade |
08:04:25 - 28-Feb-25 |
| Buy* | 138 | $3.674 | SI Trade |
08:04:25 - 28-Feb-25 |
| Buy* | 133 | $3.524 | Automatic Execution |
08:04:25 - 28-Feb-25 |
| Unknown* | 138 | $3.403 | SI Trade |
08:00:08 - 28-Feb-25 |
| Buy* | 138 | $3.471 | Automatic Execution |
08:00:08 - 28-Feb-25 |
| Unknown* | 137 | $3.403 | SI Trade |
08:00:05 - 28-Feb-25 |
| Buy* | 138 | $3.403 | Automatic Execution |
08:00:05 - 28-Feb-25 |
| Buy* | 6,892 | $3.379 | Suspected BUY Trade |
08:00:02 - 28-Feb-25 |
| Unknown* | 0 | $3.286 | SI Trade |
16:06:38 - 27-Feb-25 |
| Buy* | 3 | $3.262 | SI Trade |
15:47:55 - 27-Feb-25 |
| Buy* | 38 | $3.262 | SI Trade |
15:45:03 - 27-Feb-25 |
| Buy* | 348 | $3.259 | Automatic Execution |
15:44:45 - 27-Feb-25 |