| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.03 | SI Trade |
08:47:59 - 14-Nov-25 |
| Buy* | 4 | $1.022 | SI Trade |
08:18:55 - 14-Nov-25 |
| Buy* | 7 | $1.022 | SI Trade |
08:18:18 - 14-Nov-25 |
| Sell* | 1 | $1.006 | SI Trade |
08:12:31 - 14-Nov-25 |
| Sell* | 11 | $1.00 | SI Trade |
08:05:02 - 14-Nov-25 |
| Sell* | 11 | $1.00 | SI Trade |
08:05:02 - 14-Nov-25 |
| Sell* | 11 | $1.00 | SI Trade |
08:05:02 - 14-Nov-25 |
| Sell* | 11 | $1.00 | SI Trade |
08:05:02 - 14-Nov-25 |
| Buy* | 50 | $0.983 | SI Trade |
16:28:08 - 13-Nov-25 |
| Sell* | 2 | $0.967 | SI Trade |
15:39:03 - 13-Nov-25 |
| Sell* | 2,097 | $0.957 | SI Trade |
15:14:21 - 13-Nov-25 |
| Unknown* | 0 | $0.983 | SI Trade |
14:47:15 - 13-Nov-25 |
| Buy* | 58 | $0.999 | SI Trade |
14:42:27 - 13-Nov-25 |
| Buy* | 47 | $0.995 | SI Trade |
14:09:34 - 13-Nov-25 |
| Buy* | 430 | $0.995 | Automatic Execution |
14:08:33 - 13-Nov-25 |
| Buy* | 177 | $0.979 | SI Trade |
12:36:49 - 13-Nov-25 |
| Buy* | 6,561 | $0.981 | Automatic Execution |
12:36:49 - 13-Nov-25 |
| Buy* | 58 | $0.973 | Automatic Execution |
12:36:49 - 13-Nov-25 |
| Buy* | 1,172 | $0.973 | SI Trade |
12:36:48 - 13-Nov-25 |
| Buy* | 40 | $0.973 | SI Trade |
10:03:15 - 13-Nov-25 |
| Buy* | 9,691 | $0.973 | Automatic Execution |
09:16:37 - 13-Nov-25 |
| Buy* | 2,097 | $0.973 | SI Trade |
09:15:47 - 13-Nov-25 |
| Buy* | 9 | $0.974 | SI Trade |
08:16:35 - 13-Nov-25 |
| Buy* | 3 | $0.984 | SI Trade |
08:04:23 - 13-Nov-25 |
| Sell* | 62 | $0.95 | Uncrossing Trade |
16:35:06 - 12-Nov-25 |
| Sell* | 8,000 | $0.956 | Automatic Execution |
16:20:18 - 12-Nov-25 |
| Buy* | 63 | $0.97 | SI Trade |
16:15:24 - 12-Nov-25 |
| Buy* | 536 | $0.97 | SI Trade |
16:15:22 - 12-Nov-25 |
| Buy* | 8,000 | $0.976 | Automatic Execution |
16:11:24 - 12-Nov-25 |
| Buy* | 1,000 | $0.968 | SI Trade |
16:06:06 - 12-Nov-25 |
| Buy* | 1,000 | $0.962 | SI Trade |
15:55:53 - 12-Nov-25 |
| Buy* | 2 | $0.948 | SI Trade |
15:45:04 - 12-Nov-25 |
| Sell* | 9,749 | $0.95 | Automatic Execution |
15:38:01 - 12-Nov-25 |
| Buy* | 20 | $0.96 | SI Trade |
15:16:37 - 12-Nov-25 |
| Buy* | 40 | $0.97 | SI Trade |
14:33:16 - 12-Nov-25 |
| Buy* | 50 | $0.97 | SI Trade |
14:33:16 - 12-Nov-25 |
| Sell* | 98 | $0.998 | SI Trade |
10:32:19 - 12-Nov-25 |
| Buy* | 98 | $1.012 | SI Trade |
10:23:23 - 12-Nov-25 |
| Sell* | 3 | $0.986 | SI Trade |
09:01:48 - 12-Nov-25 |
| Buy* | 9 | $1.006 | SI Trade |
08:13:36 - 12-Nov-25 |
| Sell* | 5,643 | $0.974 | Automatic Execution |
08:04:22 - 12-Nov-25 |
| Buy* | 20 | $1.034 | SI Trade |
08:00:31 - 12-Nov-25 |
| Sell* | 3 | $1.05 | Uncrossing Trade |
16:35:21 - 11-Nov-25 |
| Sell* | 273 | $1.044 | SI Trade |
15:39:10 - 11-Nov-25 |
| Buy* | 630 | $1.042 | SI Trade |
14:17:43 - 11-Nov-25 |
| Buy* | 4 | $1.036 | SI Trade |
08:15:24 - 11-Nov-25 |
| Sell* | 1 | $1.016 | Automatic Execution |
08:11:49 - 11-Nov-25 |
| Sell* | 1 | $1.016 | SI Trade |
08:07:44 - 11-Nov-25 |
| Sell* | 7 | $1.028 | Uncrossing Trade |
16:35:20 - 10-Nov-25 |
| Buy* | 1 | $1.016 | SI Trade |
15:37:22 - 10-Nov-25 |
| Sell* | 249 | $1.012 | SI Trade |
14:59:17 - 10-Nov-25 |
| Buy* | 2 | $1.044 | SI Trade |
11:16:38 - 10-Nov-25 |
| Sell* | 1,794 | $1.03 | SI Trade |
09:27:36 - 10-Nov-25 |
| Sell* | 10 | $1.024 | SI Trade |
09:04:44 - 10-Nov-25 |
| Sell* | 2,500 | $1.024 | SI Trade |
09:04:44 - 10-Nov-25 |
| Sell* | 309 | $1.026 | SI Trade |
08:57:44 - 10-Nov-25 |
| Sell* | 1,635 | $1.032 | SI Trade |
08:33:05 - 10-Nov-25 |
| Sell* | 3,364 | $1.034 | SI Trade |
08:32:37 - 10-Nov-25 |
| Sell* | 1 | $1.034 | Automatic Execution |
08:25:26 - 10-Nov-25 |
| Buy* | 1 | $1.052 | Automatic Execution |
08:25:07 - 10-Nov-25 |
| Buy* | 6 | $1.052 | SI Trade |
08:21:57 - 10-Nov-25 |
| Unknown* | 1 | $1.05 | SI Trade |
08:09:23 - 10-Nov-25 |
| Unknown* | 35 | $1.03 | SI Trade |
08:05:34 - 10-Nov-25 |
| Unknown* | 6 | $1.062 | SI Trade |
08:03:26 - 10-Nov-25 |
| Sell* | 30 | $0.984 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 5 | $1.042 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 1,450 | $0.984 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 119 | $0.984 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 20 | $0.984 | SI Trade |
08:00:15 - 10-Nov-25 |
| Sell* | 100 | $0.984 | SI Trade |
08:00:15 - 10-Nov-25 |
| Buy* | 2,000 | $1.112 | SI Trade |
16:21:47 - 07-Nov-25 |
| Buy* | 51 | $1.114 | SI Trade |
16:19:28 - 07-Nov-25 |
| Sell* | 373 | $1.102 | SI Trade |
16:17:03 - 07-Nov-25 |
| Sell* | 226 | $1.102 | SI Trade |
16:17:00 - 07-Nov-25 |
| Buy* | 100 | $1.114 | SI Trade |
16:10:11 - 07-Nov-25 |
| Buy* | 1,400 | $1.10 | Automatic Execution |
16:08:47 - 07-Nov-25 |
| Sell* | 50 | $1.098 | SI Trade |
16:04:27 - 07-Nov-25 |
| Sell* | 6 | $1.10 | SI Trade |
15:48:43 - 07-Nov-25 |
| Sell* | 605 | $1.10 | SI Trade |
15:43:21 - 07-Nov-25 |
| Buy* | 2 | $1.112 | SI Trade |
15:40:28 - 07-Nov-25 |
| Buy* | 20 | $1.11 | SI Trade |
15:34:15 - 07-Nov-25 |
| Buy* | 6 | $1.108 | SI Trade |
15:33:18 - 07-Nov-25 |
| Buy* | 33 | $1.108 | SI Trade |
15:31:08 - 07-Nov-25 |
| Buy* | 119 | $1.102 | SI Trade |
15:27:43 - 07-Nov-25 |
| Buy* | 483 | $1.088 | SI Trade |
15:16:22 - 07-Nov-25 |
| Sell* | 14 | $1.074 | SI Trade |
15:16:10 - 07-Nov-25 |
| Buy* | 7 | $1.098 | SI Trade |
15:04:10 - 07-Nov-25 |
| Buy* | 650 | $1.09 | SI Trade |
14:56:43 - 07-Nov-25 |
| Buy* | 7 | $1.094 | SI Trade |
14:56:19 - 07-Nov-25 |
| Buy* | 605 | $1.10 | SI Trade |
14:46:49 - 07-Nov-25 |
| Buy* | 800 | $1.096 | SI Trade |
14:43:18 - 07-Nov-25 |
| Buy* | 1 | $1.092 | Automatic Execution |
14:33:13 - 07-Nov-25 |
| Sell* | 35 | $1.074 | SI Trade |
14:29:38 - 07-Nov-25 |
| Buy* | 72 | $1.088 | SI Trade |
13:12:54 - 07-Nov-25 |
| Buy* | 10 | $1.092 | SI Trade |
13:00:00 - 07-Nov-25 |
| Buy* | 309 | $1.094 | SI Trade |
12:44:37 - 07-Nov-25 |
| Buy* | 12 | $1.086 | SI Trade |
12:39:30 - 07-Nov-25 |
| Sell* | 477 | $1.064 | SI Trade |
12:05:20 - 07-Nov-25 |
| Sell* | 1,210 | $1.06 | SI Trade |
11:52:35 - 07-Nov-25 |
| Buy* | 1,210 | $1.082 | SI Trade |
11:48:27 - 07-Nov-25 |
| Buy* | 500 | $1.07 | SI Trade |
10:32:49 - 07-Nov-25 |
| Sell* | 5,116 | $1.054 | Automatic Execution |
10:28:56 - 07-Nov-25 |
| Sell* | 1,467 | $1.054 | SI Trade |
10:28:54 - 07-Nov-25 |
| Sell* | 2,532 | $1.054 | SI Trade |
10:28:49 - 07-Nov-25 |
| Sell* | 560 | $1.042 | SI Trade |
08:41:20 - 07-Nov-25 |
| Buy* | 5 | $1.056 | SI Trade |
08:19:04 - 07-Nov-25 |
| Buy* | 1,000 | $1.048 | SI Trade |
08:00:07 - 07-Nov-25 |
| Sell* | 1 | $1.014 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 2,000 | $1.07 | SI Trade |
16:27:45 - 06-Nov-25 |
| Buy* | 30 | $1.066 | SI Trade |
16:18:43 - 06-Nov-25 |
| Buy* | 1,227 | $1.066 | SI Trade |
16:10:16 - 06-Nov-25 |
| Sell* | 2,321 | $1.056 | SI Trade |
15:56:16 - 06-Nov-25 |
| Sell* | 3,678 | $1.052 | SI Trade |
15:56:15 - 06-Nov-25 |
| Buy* | 560 | $1.068 | SI Trade |
15:45:50 - 06-Nov-25 |
| Buy* | 249 | $1.048 | SI Trade |
15:22:36 - 06-Nov-25 |
| Buy* | 150 | $1.02 | SI Trade |
14:48:56 - 06-Nov-25 |
| Buy* | 700 | $1.02 | SI Trade |
14:48:40 - 06-Nov-25 |
| Sell* | 3 | $1.004 | SI Trade |
14:40:32 - 06-Nov-25 |
| Buy* | 3 | $1.018 | SI Trade |
14:39:40 - 06-Nov-25 |
| Buy* | 1,150 | $1.018 | SI Trade |
14:38:44 - 06-Nov-25 |
| Buy* | 1 | $1.012 | SI Trade |
14:35:16 - 06-Nov-25 |
| Buy* | 45 | $0.99 | SI Trade |
10:35:21 - 06-Nov-25 |
| Unknown* | 621 | $0.984 | Ordinary |
09:35:13 - 06-Nov-25 |
| Buy* | 7 | $1.002 | SI Trade |
08:18:00 - 06-Nov-25 |
| Sell* | 26 | $0.99 | SI Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 28 | $0.996 | SI Trade |
08:00:14 - 06-Nov-25 |
| Buy* | 5 | $1.026 | SI Trade |
15:39:18 - 05-Nov-25 |
| Sell* | 10 | $0.996 | SI Trade |
15:14:16 - 05-Nov-25 |
| Sell* | 3 | $1.002 | SI Trade |
15:02:36 - 05-Nov-25 |
| Unknown* | 600 | $0.998 | Ordinary |
14:54:58 - 05-Nov-25 |
| Sell* | 140 | $1.002 | SI Trade |
14:50:50 - 05-Nov-25 |
| Sell* | 2,208 | $1.002 | SI Trade |
14:50:48 - 05-Nov-25 |
| Sell* | 50 | $1.03 | SI Trade |
14:36:52 - 05-Nov-25 |
| Sell* | 90 | $1.03 | SI Trade |
14:36:52 - 05-Nov-25 |
| Sell* | 15,000 | $1.04 | Automatic Execution |
13:35:46 - 05-Nov-25 |
| Buy* | 10 | $1.054 | SI Trade |
13:22:27 - 05-Nov-25 |
| Sell* | 70 | $1.032 | SI Trade |
13:00:47 - 05-Nov-25 |
| Sell* | 1,700 | $1.034 | SI Trade |
12:45:13 - 05-Nov-25 |
| Buy* | 1,142 | $1.05 | SI Trade |
12:43:26 - 05-Nov-25 |
| Buy* | 4,000 | $1.068 | Automatic Execution |
12:31:15 - 05-Nov-25 |
| Buy* | 141 | $1.078 | SI Trade |
11:44:48 - 05-Nov-25 |
| Buy* | 1,258 | $1.078 | SI Trade |
11:44:37 - 05-Nov-25 |
| Buy* | 3,229 | $1.078 | Automatic Execution |
11:44:37 - 05-Nov-25 |
| Buy* | 1,206 | $1.078 | SI Trade |
11:34:49 - 05-Nov-25 |
| Buy* | 80 | $1.066 | SI Trade |
10:24:54 - 05-Nov-25 |
| Sell* | 580 | $1.048 | Automatic Execution |
09:32:36 - 05-Nov-25 |
| Sell* | 3,420 | $1.048 | Automatic Execution |
09:32:36 - 05-Nov-25 |
| Sell* | 15 | $1.032 | SI Trade |
09:08:28 - 05-Nov-25 |
| Buy* | 22 | $1.05 | SI Trade |
09:07:06 - 05-Nov-25 |
| Buy* | 427 | $1.05 | SI Trade |
09:07:05 - 05-Nov-25 |
| Buy* | 431 | $1.05 | Automatic Execution |
09:07:05 - 05-Nov-25 |
| Buy* | 427 | $1.066 | Automatic Execution |
08:58:58 - 05-Nov-25 |
| Buy* | 150 | $1.05 | SI Trade |
08:58:58 - 05-Nov-25 |
| Buy* | 90 | $1.05 | SI Trade |
08:58:58 - 05-Nov-25 |
| Buy* | 3,500 | $1.05 | Automatic Execution |
08:58:58 - 05-Nov-25 |
| Sell* | 20 | $1.05 | SI Trade |
08:23:07 - 05-Nov-25 |
| Buy* | 26 | $1.066 | SI Trade |
08:20:48 - 05-Nov-25 |
| Buy* | 6 | $1.064 | SI Trade |
08:19:33 - 05-Nov-25 |
| Buy* | 3 | $1.076 | SI Trade |
08:06:41 - 05-Nov-25 |
| Unknown* | 0 | $1.078 | SI Trade |
08:03:51 - 05-Nov-25 |
| Unknown* | 0 | $1.078 | SI Trade |
08:03:51 - 05-Nov-25 |
| Unknown* | 0 | $1.078 | SI Trade |
08:03:51 - 05-Nov-25 |
| Sell* | 693 | $1.018 | SI Trade |
08:02:55 - 05-Nov-25 |
| Buy* | 30 | $1.078 | SI Trade |
08:02:55 - 05-Nov-25 |
| Buy* | 4 | $1.078 | SI Trade |
08:02:55 - 05-Nov-25 |
| Buy* | 9 | $1.078 | SI Trade |
08:02:55 - 05-Nov-25 |
| Buy* | 4 | $1.078 | SI Trade |
08:02:55 - 05-Nov-25 |
| Buy* | 70 | $0.996 | SI Trade |
15:30:41 - 04-Nov-25 |
| Unknown* | 0 | $0.991 | SI Trade |
14:47:20 - 04-Nov-25 |
| Sell* | 5,657 | $0.991 | Automatic Execution |
14:47:20 - 04-Nov-25 |
| Sell* | 3,990 | $1.00 | Automatic Execution |
14:46:17 - 04-Nov-25 |
| Sell* | 1,010 | $1.00 | Automatic Execution |
14:46:17 - 04-Nov-25 |
| Sell* | 762 | $1.00 | SI Trade |
14:41:12 - 04-Nov-25 |
| Buy* | 1,118 | $1.012 | SI Trade |
14:40:49 - 04-Nov-25 |
| Buy* | 2,433 | $1.012 | SI Trade |
14:40:48 - 04-Nov-25 |
| Buy* | 1,974 | $1.012 | Automatic Execution |
14:40:48 - 04-Nov-25 |
| Buy* | 459 | $1.012 | Automatic Execution |
14:40:48 - 04-Nov-25 |
| Buy* | 2,433 | $1.012 | Automatic Execution |
14:40:47 - 04-Nov-25 |
| Buy* | 2,433 | $1.012 | SI Trade |
14:40:46 - 04-Nov-25 |
| Buy* | 15 | $1.012 | SI Trade |
14:40:41 - 04-Nov-25 |
| Buy* | 2,433 | $1.012 | Automatic Execution |
14:40:41 - 04-Nov-25 |
| Buy* | 443 | $1.028 | SI Trade |
14:35:15 - 04-Nov-25 |
| Sell* | 258 | $1.01 | SI Trade |
14:35:15 - 04-Nov-25 |
| Buy* | 258 | $1.03 | SI Trade |
14:33:33 - 04-Nov-25 |
| Buy* | 445 | $1.028 | SI Trade |
14:32:00 - 04-Nov-25 |
| Buy* | 318 | $1.022 | SI Trade |
14:22:24 - 04-Nov-25 |
| Buy* | 1,000 | $1.02 | SI Trade |
14:20:18 - 04-Nov-25 |
| Buy* | 700 | $1.02 | SI Trade |
14:14:43 - 04-Nov-25 |
| Sell* | 1 | $0.994 | SI Trade |
13:09:57 - 04-Nov-25 |
| Buy* | 5 | $1.01 | SI Trade |
12:10:55 - 04-Nov-25 |
| Sell* | 2 | $0.99 | Automatic Execution |
11:36:14 - 04-Nov-25 |
| Buy* | 2 | $1.008 | Automatic Execution |
11:32:03 - 04-Nov-25 |
| Buy* | 35 | $1.006 | SI Trade |
10:52:26 - 04-Nov-25 |
| Buy* | 566 | $1.01 | SI Trade |
09:51:56 - 04-Nov-25 |
| Buy* | 5,091 | $1.01 | Automatic Execution |
09:50:08 - 04-Nov-25 |
| Buy* | 10 | $1.01 | SI Trade |
09:30:59 - 04-Nov-25 |
| Buy* | 8 | $1.016 | SI Trade |
08:00:18 - 04-Nov-25 |
| Buy* | 240 | $1.016 | SI Trade |
08:00:18 - 04-Nov-25 |
| Buy* | 39 | $1.002 | SI Trade |
15:35:10 - 03-Nov-25 |
| Sell* | 265 | $0.991 | SI Trade |
14:58:17 - 03-Nov-25 |