| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.65 | SI Trade |
08:08:01 - 27-May-25 |
| Sell* | 3 | $2.565 | SI Trade |
08:05:04 - 27-May-25 |
| Sell* | 98 | $2.565 | SI Trade |
08:04:18 - 27-May-25 |
| Unknown* | 0 | $2.62 | SI Trade |
08:32:16 - 21-May-25 |
| Buy* | 102 | $2.615 | SI Trade |
08:02:30 - 20-May-25 |
| Sell* | 1,006 | $2.54 | Automatic Execution |
14:55:31 - 15-May-25 |
| Sell* | 175 | $2.54 | SI Trade |
14:53:16 - 15-May-25 |
| Sell* | 830 | $2.54 | SI Trade |
14:53:14 - 15-May-25 |
| Buy* | 176 | $2.56 | Automatic Execution |
14:51:05 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:51:05 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:48:10 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:10 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:48:09 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:09 - 15-May-25 |
| Buy* | 302 | $2.565 | SI Trade |
14:48:07 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:07 - 15-May-25 |
| Sell* | 3 | $2.50 | SI Trade |
16:24:10 - 14-May-25 |
| Sell* | 1 | $2.49 | SI Trade |
15:43:53 - 14-May-25 |
| Sell* | 129 | $2.595 | SI Trade |
09:08:34 - 14-May-25 |
| Sell* | 235 | $2.595 | Automatic Execution |
09:08:34 - 14-May-25 |
| Sell* | 235 | $2.595 | SI Trade |
09:08:31 - 14-May-25 |
| Sell* | 235 | $2.595 | Automatic Execution |
09:08:31 - 14-May-25 |
| Sell* | 234 | $2.595 | SI Trade |
09:08:29 - 14-May-25 |
| Buy* | 240 | $2.54 | Automatic Execution |
09:08:22 - 14-May-25 |
| Sell* | 95 | $2.59 | SI Trade |
09:08:19 - 14-May-25 |
| Sell* | 95 | $2.585 | SI Trade |
09:06:00 - 14-May-25 |
| Sell* | 99 | $2.59 | SI Trade |
09:05:03 - 14-May-25 |
| Sell* | 96 | $2.58 | SI Trade |
09:01:38 - 14-May-25 |
| Buy* | 1 | $2.72 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 99 | $2.705 | SI Trade |
11:27:28 - 12-May-25 |
| Buy* | 887 | $2.705 | Automatic Execution |
11:25:58 - 12-May-25 |
| Unknown* | 0 | $2.835 | SI Trade |
14:44:11 - 08-May-25 |
| Unknown* | 0 | $2.905 | SI Trade |
14:34:45 - 07-May-25 |
| Unknown* | 0 | $2.96 | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | $3.14 | SI Trade |
16:21:58 - 30-Apr-25 |
| Sell* | 324 | $3.21 | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 322 | $3.21 | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 77 | $3.36 | SI Trade |
14:31:42 - 16-Apr-25 |
| Sell* | 74 | $3.36 | SI Trade |
14:31:41 - 16-Apr-25 |
| Sell* | 34 | $3.47 | SI Trade |
14:28:47 - 16-Apr-25 |
| Buy* | 131 | $3.47 | Automatic Execution |
14:28:11 - 16-Apr-25 |
| Buy* | 41 | $3.495 | SI Trade |
14:28:11 - 16-Apr-25 |
| Buy* | 76 | $3.485 | SI Trade |
14:27:45 - 16-Apr-25 |
| Sell* | 35 | $3.125 | SI Trade |
15:43:35 - 15-Apr-25 |
| Unknown* | 0 | $3.22 | SI Trade |
14:40:16 - 11-Apr-25 |
| Unknown* | 0 | $3.286 | SI Trade |
10:21:30 - 10-Apr-25 |
| Sell* | 50 | $3.069 | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 50 | $3.984 | SI Trade |
16:03:57 - 09-Apr-25 |
| Sell* | 165 | $3.825 | Automatic Execution |
12:02:12 - 09-Apr-25 |
| Buy* | 50 | $4.183 | SI Trade |
11:39:26 - 09-Apr-25 |
| Sell* | 547 | $4.097 | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | $4.097 | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 1,743 | $4.125 | Uncrossing Trade |
08:05:50 - 09-Apr-25 |
| Sell* | 7 | $3.866 | SI Trade |
15:34:48 - 07-Apr-25 |
| Sell* | 122 | $3.866 | Automatic Execution |
15:34:47 - 07-Apr-25 |
| Sell* | 121 | $3.865 | SI Trade |
15:34:46 - 07-Apr-25 |
| Sell* | 122 | $3.862 | Automatic Execution |
15:34:44 - 07-Apr-25 |
| Sell* | 121 | $3.857 | SI Trade |
15:34:42 - 07-Apr-25 |
| Sell* | 122 | $3.856 | Automatic Execution |
15:34:41 - 07-Apr-25 |
| Sell* | 64 | $3.854 | SI Trade |
15:34:40 - 07-Apr-25 |
| Buy* | 31 | $3.96 | SI Trade |
15:25:54 - 07-Apr-25 |
| Buy* | 284 | $3.96 | Automatic Execution |
15:25:53 - 07-Apr-25 |
| Sell* | 830 | $3.853 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 1 | $3.98 | SI Trade |
15:05:26 - 07-Apr-25 |
| Buy* | 2 | $3.98 | SI Trade |
14:56:44 - 07-Apr-25 |
| Buy* | 1 | $3.969 | SI Trade |
11:06:37 - 07-Apr-25 |
| Buy* | 3 | $3.979 | SI Trade |
11:05:51 - 07-Apr-25 |
| Buy* | 2 | $3.997 | SI Trade |
11:02:53 - 07-Apr-25 |
| Buy* | 29 | $4.039 | SI Trade |
10:05:53 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:51 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:51 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:50 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:50 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:49 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:49 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:48 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:48 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:47 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:47 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:45 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:45 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:44 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:44 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:42 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:42 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:41 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:41 - 07-Apr-25 |
| Buy* | 92 | $4.041 | SI Trade |
10:05:40 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:40 - 07-Apr-25 |
| Buy* | 6,266 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 5,344 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 2,700 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 20 | $4.028 | SI Trade |
10:04:59 - 07-Apr-25 |
| Buy* | 113 | $4.028 | SI Trade |
10:04:40 - 07-Apr-25 |
| Buy* | 113 | $4.028 | Automatic Execution |
10:04:40 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:35 - 07-Apr-25 |
| Buy* | 113 | $4.03 | Automatic Execution |
10:04:35 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:33 - 07-Apr-25 |
| Buy* | 113 | $4.026 | Automatic Execution |
10:04:33 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:30 - 07-Apr-25 |
| Buy* | 113 | $4.026 | Automatic Execution |
10:04:30 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:29 - 07-Apr-25 |
| Buy* | 113 | $4.028 | Automatic Execution |
10:04:29 - 07-Apr-25 |
| Buy* | 113 | $4.027 | SI Trade |
10:04:24 - 07-Apr-25 |
| Buy* | 113 | $4.026 | Automatic Execution |
10:04:24 - 07-Apr-25 |
| Buy* | 113 | $4.028 | SI Trade |
10:04:23 - 07-Apr-25 |
| Buy* | 113 | $4.028 | Automatic Execution |
10:04:23 - 07-Apr-25 |
| Buy* | 113 | $4.03 | SI Trade |
10:04:22 - 07-Apr-25 |
| Buy* | 113 | $4.03 | Automatic Execution |
10:04:22 - 07-Apr-25 |
| Buy* | 113 | $4.032 | SI Trade |
10:04:21 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:21 - 07-Apr-25 |
| Buy* | 113 | $4.032 | Automatic Execution |
10:04:21 - 07-Apr-25 |
| Buy* | 113 | $4.032 | Automatic Execution |
10:04:21 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:17 - 07-Apr-25 |
| Buy* | 113 | $4.026 | Automatic Execution |
10:04:17 - 07-Apr-25 |
| Buy* | 113 | $4.027 | SI Trade |
10:04:16 - 07-Apr-25 |
| Buy* | 113 | $4.026 | Automatic Execution |
10:04:16 - 07-Apr-25 |
| Buy* | 175 | $4.028 | SI Trade |
10:04:15 - 07-Apr-25 |
| Buy* | 113 | $4.028 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Buy* | 2,858 | $4.03 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Buy* | 5,344 | $4.027 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Buy* | 2,700 | $4.012 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Buy* | 830 | $4.009 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Buy* | 2,700 | $4.008 | Automatic Execution |
10:04:15 - 07-Apr-25 |
| Sell* | 32 | $3.766 | SI Trade |
16:06:59 - 04-Apr-25 |
| Buy* | 165 | $3.725 | Automatic Execution |
11:43:01 - 04-Apr-25 |
| Buy* | 305 | $3.585 | Automatic Execution |
11:40:15 - 04-Apr-25 |
| Sell* | 110 | $3.59 | SI Trade |
11:33:49 - 04-Apr-25 |
| Buy* | 110 | $3.633 | SI Trade |
11:21:31 - 04-Apr-25 |
| Sell* | 44 | $3.468 | SI Trade |
08:01:52 - 04-Apr-25 |
| Buy* | 137 | $3.372 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Unknown* | 70 | $3.466 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 32 | $3.438 | SI Trade |
16:12:44 - 03-Apr-25 |
| Unknown* | 0 | $3.289 | SI Trade |
14:29:18 - 03-Apr-25 |
| Sell* | 20,717 | $3.195 | Automatic Execution |
14:29:17 - 03-Apr-25 |
| Sell* | 6,237 | $3.163 | Automatic Execution |
14:29:17 - 03-Apr-25 |
| Sell* | 78 | $3.373 | SI Trade |
14:17:24 - 03-Apr-25 |
| Buy* | 14 | $3.398 | SI Trade |
14:16:50 - 03-Apr-25 |
| Buy* | 63 | $3.398 | SI Trade |
14:15:26 - 03-Apr-25 |
| Buy* | 133 | $3.398 | Automatic Execution |
14:15:26 - 03-Apr-25 |
| Buy* | 69 | $3.402 | SI Trade |
14:13:00 - 03-Apr-25 |
| Buy* | 133 | $3.398 | Automatic Execution |
14:12:04 - 03-Apr-25 |
| Buy* | 46 | $3.402 | SI Trade |
14:12:03 - 03-Apr-25 |
| Buy* | 30 | $3.371 | Automatic Execution |
11:29:44 - 03-Apr-25 |
| Buy* | 85 | $3.371 | Automatic Execution |
11:29:15 - 03-Apr-25 |
| Buy* | 88 | $3.426 | SI Trade |
08:11:39 - 03-Apr-25 |
| Buy* | 135 | $3.428 | SI Trade |
08:11:37 - 03-Apr-25 |
| Buy* | 135 | $3.427 | Automatic Execution |
08:11:37 - 03-Apr-25 |
| Buy* | 135 | $3.429 | SI Trade |
08:11:36 - 03-Apr-25 |
| Buy* | 135 | $3.429 | Automatic Execution |
08:11:36 - 03-Apr-25 |
| Buy* | 135 | $3.432 | SI Trade |
08:11:34 - 03-Apr-25 |
| Buy* | 135 | $3.431 | Automatic Execution |
08:11:34 - 03-Apr-25 |
| Buy* | 135 | $3.434 | SI Trade |
08:11:33 - 03-Apr-25 |
| Buy* | 135 | $3.433 | Automatic Execution |
08:11:33 - 03-Apr-25 |
| Buy* | 135 | $3.442 | SI Trade |
08:11:31 - 03-Apr-25 |
| Buy* | 135 | $3.435 | Automatic Execution |
08:11:31 - 03-Apr-25 |
| Buy* | 28 | $3.444 | SI Trade |
08:10:00 - 03-Apr-25 |
| Buy* | 135 | $3.443 | Automatic Execution |
08:10:00 - 03-Apr-25 |
| Buy* | 6,237 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 3,100 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 749 | $3.445 | Automatic Execution |
08:08:59 - 03-Apr-25 |
| Buy* | 105 | $3.441 | SI Trade |
08:07:59 - 03-Apr-25 |
| Buy* | 134 | $3.443 | Automatic Execution |
08:06:49 - 03-Apr-25 |
| Buy* | 134 | $3.444 | SI Trade |
08:06:48 - 03-Apr-25 |
| Buy* | 134 | $3.445 | Automatic Execution |
08:05:18 - 03-Apr-25 |
| Buy* | 164 | $3.445 | SI Trade |
08:05:17 - 03-Apr-25 |
| Buy* | 817 | $3.371 | Automatic Execution |
08:05:17 - 03-Apr-25 |
| Buy* | 14,855 | $3.371 | Suspected BUY Trade |
08:05:17 - 03-Apr-25 |
| Sell* | 640 | $3.231 | Automatic Execution |
15:08:37 - 31-Mar-25 |
| Sell* | 24 | $3.274 | SI Trade |
14:30:19 - 31-Mar-25 |
| Sell* | 148 | $3.274 | Automatic Execution |
14:30:18 - 31-Mar-25 |
| Sell* | 75 | $3.274 | SI Trade |
14:30:15 - 31-Mar-25 |
| Sell* | 23 | $3.251 | SI Trade |
09:23:03 - 31-Mar-25 |
| Sell* | 76 | $3.251 | SI Trade |
09:22:24 - 31-Mar-25 |
| Sell* | 60 | $3.242 | SI Trade |
09:16:57 - 31-Mar-25 |
| Buy* | 100 | $3.13 | SI Trade |
13:22:57 - 28-Mar-25 |
| Buy* | 800 | $3.126 | Automatic Execution |
13:41:50 - 27-Mar-25 |
| Sell* | 209 | $2.939 | Automatic Execution |
14:11:43 - 26-Mar-25 |
| Buy* | 209 | $2.91 | Automatic Execution |
12:47:21 - 26-Mar-25 |
| Buy* | 48 | $2.886 | SI Trade |
08:00:00 - 26-Mar-25 |
| Unknown* | 0 | $3.014 | SI Trade |
12:38:23 - 24-Mar-25 |
| Unknown* | 0 | $3.135 | SI Trade |
12:02:08 - 21-Mar-25 |
| Unknown* | 0 | $3.155 | SI Trade |
12:00:23 - 20-Mar-25 |
| Sell* | 2 | $3.157 | SI Trade |
16:14:48 - 19-Mar-25 |
| Unknown* | 0 | $3.202 | SI Trade |
12:04:22 - 19-Mar-25 |
| Unknown* | 0 | $3.23 | SI Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 0 | $3.183 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 8 | $3.183 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $3.333 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | $3.322 | SI Trade |
13:57:00 - 14-Mar-25 |
| Sell* | 2 | $3.294 | SI Trade |
13:56:22 - 14-Mar-25 |
| Buy* | 7 | $3.337 | SI Trade |
13:42:38 - 14-Mar-25 |