| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.984 | SI Trade |
16:08:43 - 10-Jul-25 |
| Sell* | 2,914 | $1.984 | Automatic Execution |
16:08:39 - 10-Jul-25 |
| Buy* | 27 | $2.00 | SI Trade |
15:41:15 - 10-Jul-25 |
| Buy* | 237 | $2.00 | Automatic Execution |
15:41:13 - 10-Jul-25 |
| Buy* | 1,050 | $2.00 | Automatic Execution |
15:40:12 - 10-Jul-25 |
| Buy* | 1,600 | $2.00 | Automatic Execution |
15:38:36 - 10-Jul-25 |
| Unknown* | 0 | $1.976 | SI Trade |
15:36:20 - 10-Jul-25 |
| Sell* | 2,949 | $1.976 | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 85 | $2.02 | SI Trade |
15:31:05 - 10-Jul-25 |
| Buy* | 764 | $2.02 | Automatic Execution |
15:29:00 - 10-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
15:19:08 - 10-Jul-25 |
| Buy* | 600 | $2.035 | Automatic Execution |
14:54:22 - 10-Jul-25 |
| Buy* | 500 | $2.035 | Automatic Execution |
14:53:49 - 10-Jul-25 |
| Unknown* | 0 | $2.04 | SI Trade |
13:40:52 - 10-Jul-25 |
| Sell* | 2 | $2.05 | Automatic Execution |
10:01:35 - 10-Jul-25 |
| Sell* | 83 | $2.055 | SI Trade |
14:47:50 - 09-Jul-25 |
| Sell* | 121 | $2.055 | SI Trade |
14:47:49 - 09-Jul-25 |
| Buy* | 200 | $2.09 | SI Trade |
14:41:52 - 09-Jul-25 |
| Sell* | 72 | $2.055 | SI Trade |
14:37:33 - 09-Jul-25 |
| Sell* | 59 | $2.055 | SI Trade |
14:36:28 - 09-Jul-25 |
| Sell* | 66 | $2.055 | SI Trade |
14:36:05 - 09-Jul-25 |
| Sell* | 596 | $2.055 | Automatic Execution |
14:36:03 - 09-Jul-25 |
| Buy* | 600 | $2.185 | Automatic Execution |
14:29:55 - 09-Jul-25 |
| Buy* | 200 | $2.115 | SI Trade |
14:29:00 - 09-Jul-25 |
| Sell* | 248 | $2.08 | Automatic Execution |
08:05:41 - 09-Jul-25 |
| Sell* | 10,664 | $2.14 | Automatic Execution |
16:29:14 - 07-Jul-25 |
| Buy* | 10,664 | $2.125 | Automatic Execution |
13:28:42 - 07-Jul-25 |
| Sell* | 112 | $2.085 | SI Trade |
08:05:00 - 07-Jul-25 |
| Sell* | 137 | $2.09 | SI Trade |
08:04:38 - 07-Jul-25 |
| Buy* | 250 | $2.095 | Automatic Execution |
09:43:06 - 03-Jul-25 |
| Sell* | 15 | $2.11 | SI Trade |
15:21:42 - 02-Jul-25 |
| Buy* | 15 | $2.14 | SI Trade |
15:11:24 - 02-Jul-25 |
| Sell* | 600 | $2.135 | Automatic Execution |
14:06:02 - 02-Jul-25 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
16:36:31 - 01-Jul-25 |
| Unknown* | 24,000 | $2.1281 | OTC Trade |
16:36:31 - 01-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
10:35:15 - 01-Jul-25 |
| Buy* | 5 | $2.08 | SI Trade |
09:22:04 - 01-Jul-25 |
| Buy* | 194 | $2.08 | SI Trade |
09:20:57 - 01-Jul-25 |
| Buy* | 218 | $2.08 | Automatic Execution |
09:20:57 - 01-Jul-25 |
| Sell* | 66 | $2.04 | SI Trade |
08:42:27 - 01-Jul-25 |
| Buy* | 16 | $2.075 | SI Trade |
08:34:33 - 01-Jul-25 |
| Buy* | 218 | $2.075 | Automatic Execution |
08:34:11 - 01-Jul-25 |
| Buy* | 50 | $2.075 | SI Trade |
08:34:11 - 01-Jul-25 |
| Buy* | 67 | $2.055 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 177 | $1.984 | SI Trade |
14:43:20 - 27-Jun-25 |
| Buy* | 228 | $1.984 | Automatic Execution |
14:43:19 - 27-Jun-25 |
| Buy* | 22 | $1.984 | SI Trade |
14:43:19 - 27-Jun-25 |
| Buy* | 1 | $2.035 | Automatic Execution |
14:11:30 - 27-Jun-25 |
| Buy* | 39 | $2.05 | SI Trade |
14:38:18 - 26-Jun-25 |
| Buy* | 206 | $1.972 | SI Trade |
13:13:52 - 26-Jun-25 |
| Buy* | 229 | $1.976 | Automatic Execution |
13:13:52 - 26-Jun-25 |
| Buy* | 93 | $1.976 | SI Trade |
13:13:52 - 26-Jun-25 |
| Unknown* | 0 | $2.00 | SI Trade |
09:05:34 - 26-Jun-25 |
| Sell* | 32 | $1.984 | Automatic Execution |
09:03:44 - 26-Jun-25 |
| Buy* | 100 | $2.09 | SI Trade |
13:32:42 - 25-Jun-25 |
| Sell* | 27 | $2.08 | SI Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 18 | $2.135 | SI Trade |
16:27:22 - 24-Jun-25 |
| Buy* | 212 | $2.135 | Automatic Execution |
16:27:17 - 24-Jun-25 |
| Buy* | 11 | $2.135 | SI Trade |
16:27:17 - 24-Jun-25 |
| Buy* | 15 | $2.14 | SI Trade |
15:48:20 - 24-Jun-25 |
| Buy* | 184 | $2.14 | SI Trade |
15:47:47 - 24-Jun-25 |
| Buy* | 210 | $2.14 | Automatic Execution |
15:47:47 - 24-Jun-25 |
| Buy* | 200 | $2.12 | SI Trade |
15:18:20 - 24-Jun-25 |
| Buy* | 199 | $2.125 | SI Trade |
15:18:20 - 24-Jun-25 |
| Buy* | 212 | $2.125 | Automatic Execution |
15:18:20 - 24-Jun-25 |
| Sell* | 10 | $2.12 | SI Trade |
14:59:26 - 24-Jun-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
09:00:00 - 24-Jun-25 |
| Buy* | 23 | $2.295 | SI Trade |
10:48:25 - 23-Jun-25 |
| Buy* | 198 | $2.295 | Automatic Execution |
10:47:56 - 23-Jun-25 |
| Buy* | 26 | $2.295 | SI Trade |
10:47:55 - 23-Jun-25 |
| Sell* | 46 | $2.255 | Automatic Execution |
09:34:11 - 23-Jun-25 |
| Buy* | 50 | $2.295 | SI Trade |
15:55:33 - 20-Jun-25 |
| Sell* | 324 | $2.235 | Automatic Execution |
15:45:43 - 17-Jun-25 |
| Sell* | 183 | $2.235 | SI Trade |
15:45:40 - 17-Jun-25 |
| Sell* | 112 | $2.235 | SI Trade |
15:45:35 - 17-Jun-25 |
| Buy* | 30 | $2.28 | SI Trade |
15:42:45 - 17-Jun-25 |
| Buy* | 265 | $2.28 | Automatic Execution |
15:42:44 - 17-Jun-25 |
| Buy* | 100 | $2.355 | SI Trade |
15:26:15 - 16-Jun-25 |
| Sell* | 53 | $2.51 | SI Trade |
15:42:53 - 13-Jun-25 |
| Buy* | 53 | $2.54 | SI Trade |
10:37:13 - 13-Jun-25 |
| Sell* | 80 | $2.41 | SI Trade |
15:56:50 - 12-Jun-25 |
| Buy* | 80 | $2.47 | SI Trade |
12:38:35 - 12-Jun-25 |
| Sell* | 73 | $2.41 | SI Trade |
10:53:45 - 12-Jun-25 |
| Sell* | 262 | $2.41 | Automatic Execution |
10:53:45 - 12-Jun-25 |
| Sell* | 262 | $2.41 | SI Trade |
10:53:42 - 12-Jun-25 |
| Sell* | 262 | $2.41 | Automatic Execution |
10:53:42 - 12-Jun-25 |
| Sell* | 103 | $2.41 | SI Trade |
10:53:39 - 12-Jun-25 |
| Sell* | 101 | $2.41 | SI Trade |
10:53:06 - 12-Jun-25 |
| Buy* | 540 | $2.415 | Automatic Execution |
15:58:51 - 11-Jun-25 |
| Sell* | 105 | $2.38 | SI Trade |
15:51:07 - 11-Jun-25 |
| Sell* | 105 | $2.395 | Automatic Execution |
10:25:23 - 10-Jun-25 |
| Buy* | 25 | $2.47 | SI Trade |
16:25:18 - 09-Jun-25 |
| Buy* | 80 | $2.53 | SI Trade |
11:23:11 - 09-Jun-25 |
| Unknown* | 0 | $2.62 | SI Trade |
15:11:51 - 02-Jun-25 |
| Unknown* | 0 | $2.69 | SI Trade |
12:10:33 - 02-Jun-25 |
| Buy* | 1 | $2.65 | SI Trade |
08:08:01 - 27-May-25 |
| Sell* | 3 | $2.565 | SI Trade |
08:05:04 - 27-May-25 |
| Sell* | 98 | $2.565 | SI Trade |
08:04:18 - 27-May-25 |
| Unknown* | 0 | $2.62 | SI Trade |
08:32:16 - 21-May-25 |
| Buy* | 102 | $2.615 | SI Trade |
08:02:30 - 20-May-25 |
| Sell* | 1,006 | $2.54 | Automatic Execution |
14:55:31 - 15-May-25 |
| Sell* | 175 | $2.54 | SI Trade |
14:53:16 - 15-May-25 |
| Sell* | 830 | $2.54 | SI Trade |
14:53:14 - 15-May-25 |
| Buy* | 176 | $2.56 | Automatic Execution |
14:51:05 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:51:05 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:48:10 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:10 - 15-May-25 |
| Buy* | 176 | $2.565 | SI Trade |
14:48:09 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:09 - 15-May-25 |
| Buy* | 302 | $2.565 | SI Trade |
14:48:07 - 15-May-25 |
| Buy* | 176 | $2.565 | Automatic Execution |
14:48:07 - 15-May-25 |
| Sell* | 3 | $2.50 | SI Trade |
16:24:10 - 14-May-25 |
| Sell* | 1 | $2.49 | SI Trade |
15:43:53 - 14-May-25 |
| Sell* | 129 | $2.595 | SI Trade |
09:08:34 - 14-May-25 |
| Sell* | 235 | $2.595 | Automatic Execution |
09:08:34 - 14-May-25 |
| Sell* | 235 | $2.595 | SI Trade |
09:08:31 - 14-May-25 |
| Sell* | 235 | $2.595 | Automatic Execution |
09:08:31 - 14-May-25 |
| Sell* | 234 | $2.595 | SI Trade |
09:08:29 - 14-May-25 |
| Buy* | 240 | $2.54 | Automatic Execution |
09:08:22 - 14-May-25 |
| Sell* | 95 | $2.59 | SI Trade |
09:08:19 - 14-May-25 |
| Sell* | 95 | $2.585 | SI Trade |
09:06:00 - 14-May-25 |
| Sell* | 99 | $2.59 | SI Trade |
09:05:03 - 14-May-25 |
| Sell* | 96 | $2.58 | SI Trade |
09:01:38 - 14-May-25 |
| Buy* | 1 | $2.72 | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 99 | $2.705 | SI Trade |
11:27:28 - 12-May-25 |
| Buy* | 887 | $2.705 | Automatic Execution |
11:25:58 - 12-May-25 |
| Unknown* | 0 | $2.835 | SI Trade |
14:44:11 - 08-May-25 |
| Unknown* | 0 | $2.905 | SI Trade |
14:34:45 - 07-May-25 |
| Unknown* | 0 | $2.96 | SI Trade |
08:04:47 - 06-May-25 |
| Unknown* | 0 | $3.14 | SI Trade |
16:21:58 - 30-Apr-25 |
| Sell* | 324 | $3.21 | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 322 | $3.21 | Automatic Execution |
15:23:59 - 23-Apr-25 |
| Sell* | 77 | $3.36 | SI Trade |
14:31:42 - 16-Apr-25 |
| Sell* | 74 | $3.36 | SI Trade |
14:31:41 - 16-Apr-25 |
| Sell* | 34 | $3.47 | SI Trade |
14:28:47 - 16-Apr-25 |
| Buy* | 131 | $3.47 | Automatic Execution |
14:28:11 - 16-Apr-25 |
| Buy* | 41 | $3.495 | SI Trade |
14:28:11 - 16-Apr-25 |
| Buy* | 76 | $3.485 | SI Trade |
14:27:45 - 16-Apr-25 |
| Sell* | 35 | $3.125 | SI Trade |
15:43:35 - 15-Apr-25 |
| Unknown* | 0 | $3.22 | SI Trade |
14:40:16 - 11-Apr-25 |
| Unknown* | 0 | $3.286 | SI Trade |
10:21:30 - 10-Apr-25 |
| Sell* | 50 | $3.069 | SI Trade |
08:04:15 - 10-Apr-25 |
| Buy* | 50 | $3.984 | SI Trade |
16:03:57 - 09-Apr-25 |
| Sell* | 165 | $3.825 | Automatic Execution |
12:02:12 - 09-Apr-25 |
| Buy* | 50 | $4.183 | SI Trade |
11:39:26 - 09-Apr-25 |
| Sell* | 547 | $4.097 | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 213 | $4.097 | Automatic Execution |
08:14:31 - 09-Apr-25 |
| Sell* | 1,743 | $4.125 | Uncrossing Trade |
08:05:50 - 09-Apr-25 |
| Sell* | 7 | $3.866 | SI Trade |
15:34:48 - 07-Apr-25 |
| Sell* | 122 | $3.866 | Automatic Execution |
15:34:47 - 07-Apr-25 |
| Sell* | 121 | $3.865 | SI Trade |
15:34:46 - 07-Apr-25 |
| Sell* | 122 | $3.862 | Automatic Execution |
15:34:44 - 07-Apr-25 |
| Sell* | 121 | $3.857 | SI Trade |
15:34:42 - 07-Apr-25 |
| Sell* | 122 | $3.856 | Automatic Execution |
15:34:41 - 07-Apr-25 |
| Sell* | 64 | $3.854 | SI Trade |
15:34:40 - 07-Apr-25 |
| Buy* | 31 | $3.96 | SI Trade |
15:25:54 - 07-Apr-25 |
| Buy* | 284 | $3.96 | Automatic Execution |
15:25:53 - 07-Apr-25 |
| Sell* | 830 | $3.853 | Automatic Execution |
15:11:23 - 07-Apr-25 |
| Buy* | 1 | $3.98 | SI Trade |
15:05:26 - 07-Apr-25 |
| Buy* | 2 | $3.98 | SI Trade |
14:56:44 - 07-Apr-25 |
| Buy* | 1 | $3.969 | SI Trade |
11:06:37 - 07-Apr-25 |
| Buy* | 3 | $3.979 | SI Trade |
11:05:51 - 07-Apr-25 |
| Buy* | 2 | $3.997 | SI Trade |
11:02:53 - 07-Apr-25 |
| Buy* | 29 | $4.039 | SI Trade |
10:05:53 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:51 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:51 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:50 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:50 - 07-Apr-25 |
| Buy* | 113 | $4.039 | SI Trade |
10:05:49 - 07-Apr-25 |
| Buy* | 113 | $4.039 | Automatic Execution |
10:05:49 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:48 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:48 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:47 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:47 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:46 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:45 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:45 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:44 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:44 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:43 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:42 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:42 - 07-Apr-25 |
| Buy* | 113 | $4.041 | SI Trade |
10:05:41 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:41 - 07-Apr-25 |
| Buy* | 92 | $4.041 | SI Trade |
10:05:40 - 07-Apr-25 |
| Buy* | 113 | $4.041 | Automatic Execution |
10:05:40 - 07-Apr-25 |
| Buy* | 6,266 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 5,344 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 2,700 | $4.043 | Automatic Execution |
10:05:39 - 07-Apr-25 |
| Buy* | 20 | $4.028 | SI Trade |
10:04:59 - 07-Apr-25 |
| Buy* | 113 | $4.028 | SI Trade |
10:04:40 - 07-Apr-25 |
| Buy* | 113 | $4.028 | Automatic Execution |
10:04:40 - 07-Apr-25 |
| Buy* | 113 | $4.026 | SI Trade |
10:04:35 - 07-Apr-25 |
| Buy* | 113 | $4.03 | Automatic Execution |
10:04:35 - 07-Apr-25 |