| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.096 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 10 | $1.12 | SI Trade |
14:44:09 - 06-Feb-26 |
| Sell* | 3,600 | $1.15 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Sell* | 3,737 | $1.142 | Automatic Execution |
10:08:34 - 06-Feb-26 |
| Sell* | 165 | $1.174 | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Buy* | 582 | $1.202 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Buy* | 5,674 | $1.198 | Automatic Execution |
15:41:38 - 05-Feb-26 |
| Sell* | 74 | $1.172 | SI Trade |
15:09:20 - 05-Feb-26 |
| Sell* | 40 | $1.148 | SI Trade |
13:08:49 - 05-Feb-26 |
| Sell* | 5,951 | $1.126 | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 21 | $1.122 | Automatic Execution |
16:12:43 - 04-Feb-26 |
| Sell* | 3,610 | $1.076 | Automatic Execution |
13:52:59 - 04-Feb-26 |
| Sell* | 1,179 | $1.076 | Automatic Execution |
13:52:59 - 04-Feb-26 |
| Sell* | 4,673 | $1.05 | Automatic Execution |
09:29:31 - 04-Feb-26 |
| Sell* | 50 | $1.084 | Automatic Execution |
09:14:21 - 04-Feb-26 |
| Buy* | 10 | $1.058 | Automatic Execution |
08:56:00 - 04-Feb-26 |
| Buy* | 11 | $1.058 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 130 | $1.038 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Buy* | 100 | $1.042 | Automatic Execution |
08:23:34 - 04-Feb-26 |
| Unknown* | 0 | $1.02 | SI Trade |
08:07:27 - 04-Feb-26 |
| Sell* | 5,722 | $1.02 | Automatic Execution |
08:07:27 - 04-Feb-26 |
| Sell* | 10 | $0.97 | SI Trade |
14:58:34 - 03-Feb-26 |
| Buy* | 151 | $0.962 | SI Trade |
14:37:21 - 03-Feb-26 |
| Buy* | 1,365 | $0.96 | Automatic Execution |
14:37:13 - 03-Feb-26 |
| Buy* | 10 | $0.952 | SI Trade |
14:31:07 - 03-Feb-26 |
| Sell* | 20 | $0.954 | Automatic Execution |
14:11:05 - 03-Feb-26 |
| Sell* | 10 | $0.954 | Automatic Execution |
14:10:48 - 03-Feb-26 |
| Sell* | 100 | $1.024 | Automatic Execution |
12:32:56 - 02-Feb-26 |
| Sell* | 100 | $1.036 | Automatic Execution |
11:36:48 - 02-Feb-26 |
| Buy* | 675 | $1.036 | Automatic Execution |
10:20:13 - 02-Feb-26 |
| Sell* | 1,370 | $1.018 | Automatic Execution |
09:58:42 - 02-Feb-26 |
| Sell* | 476 | $1.022 | Automatic Execution |
09:10:29 - 02-Feb-26 |
| Sell* | 337 | $1.022 | SI Trade |
09:10:26 - 02-Feb-26 |
| Buy* | 330 | $1.056 | Automatic Execution |
08:16:28 - 02-Feb-26 |
| Buy* | 7,308 | $0.993 | Automatic Execution |
16:08:47 - 30-Jan-26 |
| Sell* | 10 | $0.975 | SI Trade |
14:02:41 - 30-Jan-26 |
| Sell* | 11,337 | $0.968 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Sell* | 3,790 | $0.97 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Sell* | 10,600 | $0.971 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Buy* | 12,552 | $0.988 | Automatic Execution |
15:56:21 - 29-Jan-26 |
| Buy* | 10,600 | $0.988 | Automatic Execution |
15:56:21 - 29-Jan-26 |
| Buy* | 680 | $0.932 | Automatic Execution |
14:35:35 - 29-Jan-26 |
| Sell* | 50 | $0.916 | SI Trade |
14:30:07 - 26-Jan-26 |
| Sell* | 1,300 | $0.926 | Automatic Execution |
13:49:08 - 26-Jan-26 |
| Sell* | 1,300 | $0.92 | Automatic Execution |
12:35:51 - 26-Jan-26 |
| Buy* | 2,600 | $0.928 | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 10 | $0.925 | SI Trade |
13:06:22 - 23-Jan-26 |
| Buy* | 50 | $0.956 | SI Trade |
14:10:13 - 22-Jan-26 |
| Buy* | 7,823 | $0.964 | Automatic Execution |
15:59:50 - 21-Jan-26 |
| Buy* | 150 | $0.98 | SI Trade |
15:06:04 - 21-Jan-26 |
| Buy* | 460 | $0.98 | Automatic Execution |
15:06:04 - 21-Jan-26 |
| Buy* | 449 | $0.98 | SI Trade |
15:06:03 - 21-Jan-26 |
| Buy* | 8 | $0.982 | SI Trade |
15:01:25 - 21-Jan-26 |
| Buy* | 412 | $0.982 | SI Trade |
15:01:25 - 21-Jan-26 |
| Buy* | 458 | $0.982 | Automatic Execution |
15:01:25 - 21-Jan-26 |
| Buy* | 3,784 | $0.984 | Automatic Execution |
15:01:24 - 21-Jan-26 |
| Sell* | 56 | $0.995 | SI Trade |
14:35:35 - 21-Jan-26 |
| Buy* | 56 | $1.034 | SI Trade |
13:49:14 - 21-Jan-26 |
| Buy* | 10 | $1.086 | SI Trade |
09:32:21 - 20-Jan-26 |
| Sell* | 8,612 | $1.054 | Automatic Execution |
09:18:13 - 19-Jan-26 |
| Buy* | 6,800 | $1.044 | Automatic Execution |
14:31:12 - 16-Jan-26 |
| Buy* | 4,742 | $1.03 | Automatic Execution |
14:45:24 - 15-Jan-26 |
| Sell* | 13 | $1.038 | SI Trade |
13:56:12 - 15-Jan-26 |
| Buy* | 5,400 | $1.07 | Automatic Execution |
10:00:23 - 15-Jan-26 |
| Sell* | 50 | $1.10 | SI Trade |
15:38:00 - 13-Jan-26 |
| Sell* | 4,466 | $1.088 | Automatic Execution |
15:14:19 - 13-Jan-26 |
| Buy* | 50 | $1.098 | SI Trade |
14:52:22 - 13-Jan-26 |
| Buy* | 4,019 | $1.098 | Automatic Execution |
14:52:04 - 13-Jan-26 |
| Buy* | 2,626 | $1.172 | Automatic Execution |
15:47:06 - 12-Jan-26 |
| Sell* | 2,805 | $1.20 | Uncrossing Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | $1.182 | SI Trade |
15:09:46 - 09-Jan-26 |
| Sell* | 392 | $1.182 | Automatic Execution |
15:09:46 - 09-Jan-26 |
| Sell* | 3,058 | $1.166 | Automatic Execution |
14:46:29 - 09-Jan-26 |
| Buy* | 2,752 | $1.184 | Automatic Execution |
14:44:50 - 09-Jan-26 |
| Sell* | 2,827 | $1.166 | Automatic Execution |
14:35:42 - 09-Jan-26 |
| Buy* | 4,950 | $1.18 | Automatic Execution |
08:52:11 - 09-Jan-26 |
| Buy* | 41 | $1.196 | SI Trade |
08:00:28 - 09-Jan-26 |
| Buy* | 351 | $1.184 | Suspected BUY Trade |
08:00:28 - 09-Jan-26 |
| Sell* | 65 | $1.16 | SI Trade |
14:44:33 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:33 - 08-Jan-26 |
| Sell* | 620 | $1.16 | SI Trade |
14:44:31 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:09 - 08-Jan-26 |
| Sell* | 620 | $1.16 | SI Trade |
14:44:06 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:06 - 08-Jan-26 |
| Sell* | 433 | $1.16 | SI Trade |
14:44:03 - 08-Jan-26 |
| Sell* | 215 | $1.16 | SI Trade |
14:43:02 - 08-Jan-26 |
| Sell* | 215 | $1.16 | SI Trade |
14:42:57 - 08-Jan-26 |
| Buy* | 251 | $1.158 | SI Trade |
14:20:55 - 08-Jan-26 |
| Buy* | 128 | $1.158 | SI Trade |
14:20:50 - 08-Jan-26 |
| Buy* | 392 | $1.158 | Automatic Execution |
14:20:50 - 08-Jan-26 |
| Buy* | 30 | $1.154 | SI Trade |
14:14:43 - 08-Jan-26 |
| Buy* | 3,139 | $1.15 | Automatic Execution |
16:14:10 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 158 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,477 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,477 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 1,196 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 159 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 162 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 3,972 | $1.15 | Automatic Execution |
16:14:03 - 07-Jan-26 |
| Buy* | 80 | $1.158 | SI Trade |
16:01:19 - 07-Jan-26 |
| Buy* | 80 | $1.158 | SI Trade |
16:01:19 - 07-Jan-26 |
| Buy* | 200 | $1.166 | SI Trade |
15:42:48 - 07-Jan-26 |
| Buy* | 1,400 | $1.158 | Automatic Execution |
15:31:44 - 07-Jan-26 |
| Sell* | 3,524 | $1.108 | Automatic Execution |
14:44:52 - 06-Jan-26 |
| Buy* | 3,171 | $1.126 | Automatic Execution |
14:41:38 - 06-Jan-26 |
| Sell* | 3,178 | $1.076 | Automatic Execution |
08:05:26 - 06-Jan-26 |
| Sell* | 2,481 | $1.104 | Automatic Execution |
14:23:29 - 02-Jan-26 |
| Sell* | 10 | $1.104 | SI Trade |
13:12:26 - 02-Jan-26 |
| Sell* | 3,729 | $1.092 | Automatic Execution |
08:06:01 - 02-Jan-26 |
| Sell* | 4,981 | $1.12 | Automatic Execution |
15:38:14 - 30-Dec-25 |
| Sell* | 3,800 | $1.112 | Automatic Execution |
12:39:45 - 30-Dec-25 |
| Buy* | 2,903 | $1.15 | Automatic Execution |
13:20:59 - 29-Dec-25 |
| Sell* | 1,850 | $1.124 | Automatic Execution |
16:01:01 - 23-Dec-25 |
| Sell* | 1,900 | $1.124 | Automatic Execution |
15:25:08 - 23-Dec-25 |
| Sell* | 74 | $1.114 | Automatic Execution |
14:14:35 - 22-Dec-25 |
| Sell* | 5,074 | $1.114 | Automatic Execution |
13:21:57 - 22-Dec-25 |
| Sell* | 4,852 | $1.114 | Automatic Execution |
13:21:27 - 22-Dec-25 |
| Sell* | 200 | $1.112 | Automatic Execution |
10:45:09 - 22-Dec-25 |
| Buy* | 687 | $1.134 | Automatic Execution |
08:46:40 - 22-Dec-25 |
| Buy* | 1,037 | $1.158 | Automatic Execution |
16:17:40 - 19-Dec-25 |
| Sell* | 1,000 | $1.146 | Automatic Execution |
15:31:07 - 19-Dec-25 |
| Buy* | 500 | $1.164 | Automatic Execution |
15:28:08 - 19-Dec-25 |
| Buy* | 500 | $1.162 | Automatic Execution |
15:26:40 - 19-Dec-25 |
| Buy* | 391 | $1.162 | Automatic Execution |
15:25:08 - 19-Dec-25 |
| Buy* | 387 | $1.164 | Automatic Execution |
14:45:45 - 19-Dec-25 |
| Sell* | 98 | $1.184 | SI Trade |
10:47:53 - 19-Dec-25 |
| Buy* | 3,900 | $1.19 | Automatic Execution |
13:41:45 - 18-Dec-25 |
| Sell* | 564 | $1.182 | Automatic Execution |
13:40:53 - 18-Dec-25 |
| Sell* | 6 | $1.206 | SI Trade |
10:04:07 - 18-Dec-25 |
| Sell* | 2,250 | $1.22 | Automatic Execution |
09:41:23 - 18-Dec-25 |
| Buy* | 370 | $1.226 | Automatic Execution |
09:32:12 - 18-Dec-25 |
| Sell* | 1,844 | $1.208 | Automatic Execution |
08:21:43 - 18-Dec-25 |
| Sell* | 500 | $1.214 | Uncrossing Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 380 | $1.188 | Automatic Execution |
15:32:05 - 16-Dec-25 |
| Buy* | 6,455 | $1.188 | Automatic Execution |
15:32:04 - 16-Dec-25 |
| Buy* | 500 | $1.184 | Automatic Execution |
14:39:34 - 16-Dec-25 |
| Sell* | 506 | $1.168 | Automatic Execution |
12:54:36 - 16-Dec-25 |
| Buy* | 1,014 | $1.19 | Automatic Execution |
12:04:45 - 16-Dec-25 |
| Buy* | 2,500 | $1.194 | Automatic Execution |
11:50:17 - 16-Dec-25 |
| Buy* | 30 | $1.12 | SI Trade |
08:14:08 - 12-Dec-25 |
| Sell* | 898 | $1.102 | Automatic Execution |
08:04:22 - 11-Dec-25 |
| Sell* | 120 | $1.09 | SI Trade |
15:56:29 - 09-Dec-25 |
| Sell* | 591 | $1.09 | Automatic Execution |
15:56:29 - 09-Dec-25 |
| Sell* | 229 | $1.09 | SI Trade |
15:56:27 - 09-Dec-25 |
| Sell* | 6,860 | $1.064 | Automatic Execution |
08:04:14 - 09-Dec-25 |
| Sell* | 70 | $1.108 | SI Trade |
15:27:45 - 08-Dec-25 |
| Buy* | 44 | $1.14 | SI Trade |
08:00:24 - 05-Dec-25 |
| Sell* | 100 | $1.11 | SI Trade |
14:47:26 - 01-Dec-25 |
| Buy* | 100 | $1.14 | SI Trade |
14:36:22 - 01-Dec-25 |
| Sell* | 1,220 | $1.126 | Automatic Execution |
08:05:27 - 01-Dec-25 |
| Buy* | 115 | $1.142 | SI Trade |
16:28:30 - 28-Nov-25 |
| Buy* | 115 | $1.138 | SI Trade |
15:23:33 - 28-Nov-25 |
| Sell* | 660 | $1.122 | SI Trade |
15:09:03 - 28-Nov-25 |
| Sell* | 919 | $1.122 | SI Trade |
15:09:01 - 28-Nov-25 |
| Buy* | 500 | $1.136 | SI Trade |
14:58:38 - 28-Nov-25 |
| Sell* | 1 | $1.132 | SI Trade |
14:42:11 - 28-Nov-25 |
| Sell* | 170 | $1.126 | Automatic Execution |
08:15:49 - 28-Nov-25 |
| Sell* | 230 | $1.118 | SI Trade |
08:00:09 - 28-Nov-25 |
| Buy* | 5 | $1.156 | SI Trade |
08:05:53 - 27-Nov-25 |
| Buy* | 240 | $1.15 | SI Trade |
16:29:46 - 26-Nov-25 |
| Sell* | 6 | $1.152 | SI Trade |
15:09:15 - 26-Nov-25 |
| Buy* | 6 | $1.17 | SI Trade |
15:08:51 - 26-Nov-25 |
| Sell* | 90 | $1.156 | SI Trade |
15:08:51 - 26-Nov-25 |
| Sell* | 5,114 | $1.168 | SI Trade |
14:58:03 - 26-Nov-25 |
| Sell* | 5,962 | $1.168 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 1,119 | $1.168 | Automatic Execution |
14:58:01 - 26-Nov-25 |
| Sell* | 7,081 | $1.168 | SI Trade |
14:57:59 - 26-Nov-25 |
| Sell* | 7,081 | $1.168 | Automatic Execution |
14:57:55 - 26-Nov-25 |
| Sell* | 6,540 | $1.168 | SI Trade |
14:57:55 - 26-Nov-25 |
| Sell* | 3,263 | $1.168 | SI Trade |
14:57:53 - 26-Nov-25 |
| Buy* | 8 | $1.182 | SI Trade |
14:55:57 - 26-Nov-25 |
| Sell* | 1,450 | $1.16 | SI Trade |
14:47:02 - 26-Nov-25 |
| Buy* | 90 | $1.182 | SI Trade |
14:43:41 - 26-Nov-25 |
| Buy* | 1,450 | $1.178 | SI Trade |
14:39:00 - 26-Nov-25 |
| Buy* | 3 | $1.16 | SI Trade |
14:36:53 - 26-Nov-25 |
| Buy* | 2,599 | $1.164 | SI Trade |
14:36:45 - 26-Nov-25 |
| Buy* | 5,834 | $1.164 | SI Trade |
14:36:44 - 26-Nov-25 |
| Buy* | 5,834 | $1.164 | Automatic Execution |
14:36:44 - 26-Nov-25 |
| Buy* | 2,366 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 3,468 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 2,366 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | SI Trade |
14:36:29 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | SI Trade |
14:36:29 - 26-Nov-25 |
| Buy* | 3,468 | $1.166 | Automatic Execution |
14:36:29 - 26-Nov-25 |
| Buy* | 1,898 | $1.166 | SI Trade |
14:36:23 - 26-Nov-25 |
| Buy* | 5,834 | $1.166 | Automatic Execution |
14:36:23 - 26-Nov-25 |
| Buy* | 120 | $1.176 | SI Trade |
14:30:19 - 26-Nov-25 |
| Sell* | 289 | $1.192 | SI Trade |
13:00:16 - 26-Nov-25 |