| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.126 | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Buy* | 5,000 | $1.138 | Automatic Execution |
16:21:55 - 27-Feb-26 |
| Sell* | 2,200 | $1.118 | Automatic Execution |
15:41:13 - 27-Feb-26 |
| Sell* | 1,800 | $1.12 | Automatic Execution |
15:03:41 - 27-Feb-26 |
| Buy* | 800 | $1.134 | Automatic Execution |
14:51:26 - 27-Feb-26 |
| Buy* | 1,000 | $1.138 | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Buy* | 2,690 | $1.132 | Automatic Execution |
14:01:04 - 27-Feb-26 |
| Sell* | 7 | $1.108 | Uncrossing Trade |
16:35:28 - 26-Feb-26 |
| Sell* | 740 | $1.092 | Automatic Execution |
14:37:50 - 26-Feb-26 |
| Buy* | 740 | $1.112 | Automatic Execution |
14:36:59 - 26-Feb-26 |
| Buy* | 4,400 | $1.106 | Automatic Execution |
14:36:48 - 26-Feb-26 |
| Sell* | 8 | $1.06 | Uncrossing Trade |
16:35:29 - 25-Feb-26 |
| Sell* | 3,130 | $1.062 | Automatic Execution |
14:46:13 - 25-Feb-26 |
| Buy* | 2,817 | $1.078 | Automatic Execution |
14:38:53 - 25-Feb-26 |
| Unknown* | 0 | $1.03 | SI Trade |
08:02:05 - 25-Feb-26 |
| Sell* | 5 | $1.076 | Uncrossing Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 100 | $1.068 | SI Trade |
15:39:25 - 24-Feb-26 |
| Sell* | 978 | $1.076 | Automatic Execution |
14:47:40 - 24-Feb-26 |
| Buy* | 32 | $1.046 | SI Trade |
14:04:39 - 24-Feb-26 |
| Buy* | 797 | $1.062 | Automatic Execution |
13:24:00 - 24-Feb-26 |
| Buy* | 32 | $1.05 | SI Trade |
12:51:29 - 24-Feb-26 |
| Buy* | 67 | $1.046 | SI Trade |
12:51:29 - 24-Feb-26 |
| Buy* | 156 | $1.046 | Automatic Execution |
12:51:29 - 24-Feb-26 |
| Buy* | 806 | $1.05 | Automatic Execution |
12:41:57 - 24-Feb-26 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
12:29:25 - 24-Feb-26 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
12:21:06 - 24-Feb-26 |
| Buy* | 95 | $1.012 | SI Trade |
12:11:39 - 24-Feb-26 |
| Buy* | 843 | $1.004 | Automatic Execution |
12:11:33 - 24-Feb-26 |
| Buy* | 1 | $0.988 | SI Trade |
12:09:47 - 24-Feb-26 |
| Buy* | 145 | $0.988 | SI Trade |
12:09:46 - 24-Feb-26 |
| Buy* | 165 | $0.988 | Automatic Execution |
12:09:46 - 24-Feb-26 |
| Buy* | 15 | $1.01 | SI Trade |
12:07:40 - 24-Feb-26 |
| Buy* | 161 | $1.012 | SI Trade |
12:07:39 - 24-Feb-26 |
| Buy* | 63 | $1.012 | SI Trade |
12:07:36 - 24-Feb-26 |
| Buy* | 2,000 | $1.012 | Automatic Execution |
12:07:36 - 24-Feb-26 |
| Sell* | 1,003 | $1.146 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 2,047 | $1.146 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 2 | $1.16 | Uncrossing Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 89 | $1.156 | Automatic Execution |
16:01:27 - 23-Feb-26 |
| Sell* | 13 | $1.144 | SI Trade |
15:19:04 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:40:46 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:39:01 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:38:54 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:37:02 - 23-Feb-26 |
| Sell* | 2,800 | $1.138 | Automatic Execution |
09:20:18 - 23-Feb-26 |
| Sell* | 2 | $1.124 | Uncrossing Trade |
16:35:15 - 20-Feb-26 |
| Buy* | 754 | $1.122 | Automatic Execution |
16:02:50 - 20-Feb-26 |
| Buy* | 741 | $1.142 | Automatic Execution |
14:54:18 - 20-Feb-26 |
| Buy* | 21 | $1.136 | SI Trade |
14:04:31 - 20-Feb-26 |
| Buy* | 750 | $1.128 | Automatic Execution |
10:55:12 - 20-Feb-26 |
| Buy* | 993 | $1.122 | Suspected BUY Trade |
08:00:00 - 20-Feb-26 |
| Sell* | 3 | $1.13 | Uncrossing Trade |
16:35:25 - 19-Feb-26 |
| Sell* | 1,115 | $1.12 | Automatic Execution |
15:42:49 - 19-Feb-26 |
| Buy* | 89 | $1.14 | Automatic Execution |
15:19:58 - 19-Feb-26 |
| Sell* | 2 | $1.126 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 2,800 | $1.158 | Automatic Execution |
14:20:44 - 18-Feb-26 |
| Buy* | 1,200 | $1.164 | Automatic Execution |
15:34:29 - 17-Feb-26 |
| Sell* | 3 | $1.102 | Uncrossing Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 1,250 | $1.118 | Automatic Execution |
16:15:19 - 13-Feb-26 |
| Unknown* | 0 | $1.08 | SI Trade |
14:35:57 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:55 - 13-Feb-26 |
| Buy* | 5 | $1.104 | SI Trade |
10:43:50 - 13-Feb-26 |
| Buy* | 5 | $1.106 | SI Trade |
10:43:50 - 13-Feb-26 |
| Buy* | 5 | $1.104 | SI Trade |
10:43:45 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:44 - 13-Feb-26 |
| Buy* | 3 | $1.104 | SI Trade |
10:43:39 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:39 - 13-Feb-26 |
| Buy* | 3 | $1.104 | SI Trade |
10:43:34 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:34 - 13-Feb-26 |
| Buy* | 4 | $1.102 | SI Trade |
10:43:29 - 13-Feb-26 |
| Buy* | 327 | $1.104 | Automatic Execution |
10:43:26 - 13-Feb-26 |
| Sell* | 3 | $1.102 | Uncrossing Trade |
16:35:04 - 12-Feb-26 |
| Buy* | 1,282 | $1.09 | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Buy* | 1,294 | $1.08 | Automatic Execution |
14:30:39 - 12-Feb-26 |
| Sell* | 2,159 | $1.078 | Automatic Execution |
15:22:37 - 11-Feb-26 |
| Buy* | 22 | $1.078 | SI Trade |
09:30:34 - 11-Feb-26 |
| Sell* | 3,372 | $1.054 | Automatic Execution |
15:41:55 - 10-Feb-26 |
| Sell* | 1,135 | $1.042 | Automatic Execution |
14:35:58 - 10-Feb-26 |
| Sell* | 50 | $1.096 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 10 | $1.12 | SI Trade |
14:44:09 - 06-Feb-26 |
| Sell* | 3,600 | $1.15 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Sell* | 3,737 | $1.142 | Automatic Execution |
10:08:34 - 06-Feb-26 |
| Sell* | 165 | $1.174 | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Buy* | 582 | $1.202 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Buy* | 5,674 | $1.198 | Automatic Execution |
15:41:38 - 05-Feb-26 |
| Sell* | 74 | $1.172 | SI Trade |
15:09:20 - 05-Feb-26 |
| Sell* | 40 | $1.148 | SI Trade |
13:08:49 - 05-Feb-26 |
| Sell* | 5,951 | $1.126 | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 21 | $1.122 | Automatic Execution |
16:12:43 - 04-Feb-26 |
| Sell* | 3,610 | $1.076 | Automatic Execution |
13:52:59 - 04-Feb-26 |
| Sell* | 1,179 | $1.076 | Automatic Execution |
13:52:59 - 04-Feb-26 |
| Sell* | 4,673 | $1.05 | Automatic Execution |
09:29:31 - 04-Feb-26 |
| Sell* | 50 | $1.084 | Automatic Execution |
09:14:21 - 04-Feb-26 |
| Buy* | 10 | $1.058 | Automatic Execution |
08:56:00 - 04-Feb-26 |
| Buy* | 11 | $1.058 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 130 | $1.038 | Automatic Execution |
08:24:53 - 04-Feb-26 |
| Buy* | 100 | $1.042 | Automatic Execution |
08:23:34 - 04-Feb-26 |
| Unknown* | 0 | $1.02 | SI Trade |
08:07:27 - 04-Feb-26 |
| Sell* | 5,722 | $1.02 | Automatic Execution |
08:07:27 - 04-Feb-26 |
| Sell* | 10 | $0.97 | SI Trade |
14:58:34 - 03-Feb-26 |
| Buy* | 151 | $0.962 | SI Trade |
14:37:21 - 03-Feb-26 |
| Buy* | 1,365 | $0.96 | Automatic Execution |
14:37:13 - 03-Feb-26 |
| Buy* | 10 | $0.952 | SI Trade |
14:31:07 - 03-Feb-26 |
| Sell* | 20 | $0.954 | Automatic Execution |
14:11:05 - 03-Feb-26 |
| Sell* | 10 | $0.954 | Automatic Execution |
14:10:48 - 03-Feb-26 |
| Sell* | 100 | $1.024 | Automatic Execution |
12:32:56 - 02-Feb-26 |
| Sell* | 100 | $1.036 | Automatic Execution |
11:36:48 - 02-Feb-26 |
| Buy* | 675 | $1.036 | Automatic Execution |
10:20:13 - 02-Feb-26 |
| Sell* | 1,370 | $1.018 | Automatic Execution |
09:58:42 - 02-Feb-26 |
| Sell* | 476 | $1.022 | Automatic Execution |
09:10:29 - 02-Feb-26 |
| Sell* | 337 | $1.022 | SI Trade |
09:10:26 - 02-Feb-26 |
| Buy* | 330 | $1.056 | Automatic Execution |
08:16:28 - 02-Feb-26 |
| Buy* | 7,308 | $0.993 | Automatic Execution |
16:08:47 - 30-Jan-26 |
| Sell* | 10 | $0.975 | SI Trade |
14:02:41 - 30-Jan-26 |
| Sell* | 11,337 | $0.968 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Sell* | 3,790 | $0.97 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Sell* | 10,600 | $0.971 | Automatic Execution |
16:19:27 - 29-Jan-26 |
| Buy* | 12,552 | $0.988 | Automatic Execution |
15:56:21 - 29-Jan-26 |
| Buy* | 10,600 | $0.988 | Automatic Execution |
15:56:21 - 29-Jan-26 |
| Buy* | 680 | $0.932 | Automatic Execution |
14:35:35 - 29-Jan-26 |
| Sell* | 50 | $0.916 | SI Trade |
14:30:07 - 26-Jan-26 |
| Sell* | 1,300 | $0.926 | Automatic Execution |
13:49:08 - 26-Jan-26 |
| Sell* | 1,300 | $0.92 | Automatic Execution |
12:35:51 - 26-Jan-26 |
| Buy* | 2,600 | $0.928 | Automatic Execution |
14:38:20 - 23-Jan-26 |
| Buy* | 10 | $0.925 | SI Trade |
13:06:22 - 23-Jan-26 |
| Buy* | 50 | $0.956 | SI Trade |
14:10:13 - 22-Jan-26 |
| Buy* | 7,823 | $0.964 | Automatic Execution |
15:59:50 - 21-Jan-26 |
| Buy* | 150 | $0.98 | SI Trade |
15:06:04 - 21-Jan-26 |
| Buy* | 460 | $0.98 | Automatic Execution |
15:06:04 - 21-Jan-26 |
| Buy* | 449 | $0.98 | SI Trade |
15:06:03 - 21-Jan-26 |
| Buy* | 8 | $0.982 | SI Trade |
15:01:25 - 21-Jan-26 |
| Buy* | 412 | $0.982 | SI Trade |
15:01:25 - 21-Jan-26 |
| Buy* | 458 | $0.982 | Automatic Execution |
15:01:25 - 21-Jan-26 |
| Buy* | 3,784 | $0.984 | Automatic Execution |
15:01:24 - 21-Jan-26 |
| Sell* | 56 | $0.995 | SI Trade |
14:35:35 - 21-Jan-26 |
| Buy* | 56 | $1.034 | SI Trade |
13:49:14 - 21-Jan-26 |
| Buy* | 10 | $1.086 | SI Trade |
09:32:21 - 20-Jan-26 |
| Sell* | 8,612 | $1.054 | Automatic Execution |
09:18:13 - 19-Jan-26 |
| Buy* | 6,800 | $1.044 | Automatic Execution |
14:31:12 - 16-Jan-26 |
| Buy* | 4,742 | $1.03 | Automatic Execution |
14:45:24 - 15-Jan-26 |
| Sell* | 13 | $1.038 | SI Trade |
13:56:12 - 15-Jan-26 |
| Buy* | 5,400 | $1.07 | Automatic Execution |
10:00:23 - 15-Jan-26 |
| Sell* | 50 | $1.10 | SI Trade |
15:38:00 - 13-Jan-26 |
| Sell* | 4,466 | $1.088 | Automatic Execution |
15:14:19 - 13-Jan-26 |
| Buy* | 50 | $1.098 | SI Trade |
14:52:22 - 13-Jan-26 |
| Buy* | 4,019 | $1.098 | Automatic Execution |
14:52:04 - 13-Jan-26 |
| Buy* | 2,626 | $1.172 | Automatic Execution |
15:47:06 - 12-Jan-26 |
| Sell* | 2,805 | $1.20 | Uncrossing Trade |
08:00:16 - 12-Jan-26 |
| Unknown* | 0 | $1.182 | SI Trade |
15:09:46 - 09-Jan-26 |
| Sell* | 392 | $1.182 | Automatic Execution |
15:09:46 - 09-Jan-26 |
| Sell* | 3,058 | $1.166 | Automatic Execution |
14:46:29 - 09-Jan-26 |
| Buy* | 2,752 | $1.184 | Automatic Execution |
14:44:50 - 09-Jan-26 |
| Sell* | 2,827 | $1.166 | Automatic Execution |
14:35:42 - 09-Jan-26 |
| Buy* | 4,950 | $1.18 | Automatic Execution |
08:52:11 - 09-Jan-26 |
| Buy* | 41 | $1.196 | SI Trade |
08:00:28 - 09-Jan-26 |
| Buy* | 351 | $1.184 | Suspected BUY Trade |
08:00:28 - 09-Jan-26 |
| Sell* | 65 | $1.16 | SI Trade |
14:44:33 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:33 - 08-Jan-26 |
| Sell* | 620 | $1.16 | SI Trade |
14:44:31 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:09 - 08-Jan-26 |
| Sell* | 620 | $1.16 | SI Trade |
14:44:06 - 08-Jan-26 |
| Sell* | 620 | $1.16 | Automatic Execution |
14:44:06 - 08-Jan-26 |
| Sell* | 433 | $1.16 | SI Trade |
14:44:03 - 08-Jan-26 |
| Sell* | 215 | $1.16 | SI Trade |
14:43:02 - 08-Jan-26 |
| Sell* | 215 | $1.16 | SI Trade |
14:42:57 - 08-Jan-26 |
| Buy* | 251 | $1.158 | SI Trade |
14:20:55 - 08-Jan-26 |
| Buy* | 128 | $1.158 | SI Trade |
14:20:50 - 08-Jan-26 |
| Buy* | 392 | $1.158 | Automatic Execution |
14:20:50 - 08-Jan-26 |
| Buy* | 30 | $1.154 | SI Trade |
14:14:43 - 08-Jan-26 |
| Buy* | 3,139 | $1.15 | Automatic Execution |
16:14:10 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 158 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:05 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,477 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,477 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 1,196 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 159 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 162 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 2,605 | $1.15 | Automatic Execution |
16:14:04 - 07-Jan-26 |
| Buy* | 3,972 | $1.15 | Automatic Execution |
16:14:03 - 07-Jan-26 |
| Buy* | 80 | $1.158 | SI Trade |
16:01:19 - 07-Jan-26 |
| Buy* | 80 | $1.158 | SI Trade |
16:01:19 - 07-Jan-26 |
| Buy* | 200 | $1.166 | SI Trade |
15:42:48 - 07-Jan-26 |
| Buy* | 1,400 | $1.158 | Automatic Execution |
15:31:44 - 07-Jan-26 |
| Sell* | 3,524 | $1.108 | Automatic Execution |
14:44:52 - 06-Jan-26 |
| Buy* | 3,171 | $1.126 | Automatic Execution |
14:41:38 - 06-Jan-26 |
| Sell* | 3,178 | $1.076 | Automatic Execution |
08:05:26 - 06-Jan-26 |
| Sell* | 2,481 | $1.104 | Automatic Execution |
14:23:29 - 02-Jan-26 |
| Sell* | 10 | $1.104 | SI Trade |
13:12:26 - 02-Jan-26 |
| Sell* | 3,729 | $1.092 | Automatic Execution |
08:06:01 - 02-Jan-26 |
| Sell* | 4,981 | $1.12 | Automatic Execution |
15:38:14 - 30-Dec-25 |