| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,497 | $1.102 | Automatic Execution |
16:20:28 - 30-Mar-26 |
| Buy* | 162 | $1.076 | Automatic Execution |
14:41:02 - 30-Mar-26 |
| Sell* | 884 | $1.074 | Automatic Execution |
08:51:44 - 27-Mar-26 |
| Buy* | 761 | $1.08 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Unknown* | 0 | $1.06 | SI Trade |
15:42:46 - 26-Mar-26 |
| Sell* | 566 | $1.06 | Automatic Execution |
15:42:46 - 26-Mar-26 |
| Buy* | 24 | $1.028 | SI Trade |
13:39:58 - 26-Mar-26 |
| Buy* | 170 | $1.028 | SI Trade |
13:39:57 - 26-Mar-26 |
| Buy* | 171 | $1.028 | Automatic Execution |
13:39:57 - 26-Mar-26 |
| Unknown* | 0 | $1.014 | SI Trade |
13:28:43 - 26-Mar-26 |
| Sell* | 4,784 | $1.018 | Automatic Execution |
13:28:43 - 26-Mar-26 |
| Sell* | 170 | $1.02 | Automatic Execution |
13:28:43 - 26-Mar-26 |
| Buy* | 2,000 | $1.032 | Automatic Execution |
10:48:30 - 26-Mar-26 |
| Buy* | 57 | $1.022 | SI Trade |
14:54:55 - 25-Mar-26 |
| Buy* | 509 | $1.022 | Automatic Execution |
14:53:59 - 25-Mar-26 |
| Sell* | 1 | $1.004 | SI Trade |
14:30:58 - 25-Mar-26 |
| Buy* | 95 | $1.022 | SI Trade |
14:30:56 - 25-Mar-26 |
| Buy* | 152 | $1.022 | SI Trade |
14:30:55 - 25-Mar-26 |
| Buy* | 152 | $1.022 | Automatic Execution |
14:30:55 - 25-Mar-26 |
| Buy* | 152 | $1.022 | SI Trade |
14:30:51 - 25-Mar-26 |
| Buy* | 152 | $1.022 | Automatic Execution |
14:30:51 - 25-Mar-26 |
| Buy* | 97 | $1.024 | SI Trade |
14:30:48 - 25-Mar-26 |
| Buy* | 152 | $1.022 | Automatic Execution |
14:30:48 - 25-Mar-26 |
| Buy* | 4,458 | $1.026 | Automatic Execution |
14:30:47 - 25-Mar-26 |
| Sell* | 773 | $1.026 | Automatic Execution |
14:08:52 - 25-Mar-26 |
| Buy* | 804 | $1.038 | Automatic Execution |
13:49:12 - 25-Mar-26 |
| Buy* | 805 | $1.036 | Automatic Execution |
13:45:16 - 25-Mar-26 |
| Sell* | 5,500 | $1.062 | Automatic Execution |
08:31:34 - 25-Mar-26 |
| Unknown* | 0 | $1.10 | SI Trade |
15:33:08 - 20-Mar-26 |
| Sell* | 4,582 | $1.098 | Automatic Execution |
15:33:08 - 20-Mar-26 |
| Sell* | 80 | $1.108 | Automatic Execution |
15:00:50 - 20-Mar-26 |
| Buy* | 82 | $1.102 | SI Trade |
13:41:18 - 20-Mar-26 |
| Buy* | 99 | $1.102 | SI Trade |
13:41:17 - 20-Mar-26 |
| Buy* | 99 | $1.102 | Automatic Execution |
13:41:17 - 20-Mar-26 |
| Buy* | 99 | $1.102 | SI Trade |
13:41:16 - 20-Mar-26 |
| Buy* | 99 | $1.102 | Automatic Execution |
13:41:16 - 20-Mar-26 |
| Buy* | 99 | $1.102 | SI Trade |
13:41:13 - 20-Mar-26 |
| Buy* | 99 | $1.102 | Automatic Execution |
13:41:13 - 20-Mar-26 |
| Buy* | 79 | $1.106 | SI Trade |
13:41:13 - 20-Mar-26 |
| Buy* | 99 | $1.106 | Automatic Execution |
13:41:13 - 20-Mar-26 |
| Buy* | 4,124 | $1.102 | Automatic Execution |
13:41:06 - 20-Mar-26 |
| Sell* | 1,196 | $1.094 | Automatic Execution |
12:16:40 - 20-Mar-26 |
| Buy* | 18 | $1.118 | SI Trade |
10:17:47 - 20-Mar-26 |
| Buy* | 98 | $1.118 | Automatic Execution |
10:17:43 - 20-Mar-26 |
| Buy* | 2 | $1.118 | SI Trade |
10:17:40 - 20-Mar-26 |
| Sell* | 50 | $1.11 | Automatic Execution |
16:24:26 - 19-Mar-26 |
| Sell* | 890 | $1.116 | Automatic Execution |
15:16:59 - 19-Mar-26 |
| Sell* | 1,447 | $1.12 | Automatic Execution |
10:39:08 - 19-Mar-26 |
| Sell* | 200 | $1.124 | Automatic Execution |
09:00:00 - 19-Mar-26 |
| Unknown* | 0 | $1.14 | SI Trade |
08:51:21 - 19-Mar-26 |
| Buy* | 2 | $1.14 | SI Trade |
08:51:11 - 19-Mar-26 |
| Buy* | 3 | $1.14 | Automatic Execution |
08:51:11 - 19-Mar-26 |
| Buy* | 18 | $1.14 | Automatic Execution |
08:50:58 - 19-Mar-26 |
| Buy* | 1,230 | $1.124 | Automatic Execution |
15:53:53 - 18-Mar-26 |
| Buy* | 1,217 | $1.134 | Automatic Execution |
14:26:37 - 18-Mar-26 |
| Buy* | 1,225 | $1.128 | Automatic Execution |
14:15:21 - 18-Mar-26 |
| Buy* | 1,225 | $1.128 | Automatic Execution |
14:15:16 - 18-Mar-26 |
| Buy* | 1,225 | $1.128 | Automatic Execution |
14:14:40 - 18-Mar-26 |
| Buy* | 1,208 | $1.144 | Automatic Execution |
13:38:23 - 18-Mar-26 |
| Buy* | 1,217 | $1.136 | Automatic Execution |
11:34:19 - 18-Mar-26 |
| Buy* | 536 | $1.134 | Automatic Execution |
15:30:38 - 17-Mar-26 |
| Buy* | 1 | $1.134 | Automatic Execution |
15:30:38 - 17-Mar-26 |
| Buy* | 3,000 | $1.14 | Automatic Execution |
14:13:05 - 17-Mar-26 |
| Sell* | 2 | $1.122 | SI Trade |
14:09:32 - 17-Mar-26 |
| Sell* | 15 | $1.122 | Automatic Execution |
14:09:24 - 17-Mar-26 |
| Sell* | 6 | $1.124 | Uncrossing Trade |
16:35:22 - 16-Mar-26 |
| Buy* | 1,215 | $1.138 | Automatic Execution |
14:32:06 - 16-Mar-26 |
| Sell* | 1,826 | $1.138 | Automatic Execution |
08:07:06 - 16-Mar-26 |
| Sell* | 5 | $1.152 | Uncrossing Trade |
16:35:03 - 13-Mar-26 |
| Buy* | 5,000 | $1.146 | Automatic Execution |
14:19:33 - 13-Mar-26 |
| Sell* | 2 | $1.12 | Uncrossing Trade |
16:35:06 - 12-Mar-26 |
| Buy* | 1,243 | $1.112 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Buy* | 1,243 | $1.112 | Automatic Execution |
13:15:56 - 12-Mar-26 |
| Buy* | 1,245 | $1.11 | Automatic Execution |
10:30:36 - 12-Mar-26 |
| Buy* | 1,245 | $1.11 | Automatic Execution |
10:30:31 - 12-Mar-26 |
| Buy* | 1,245 | $1.11 | Automatic Execution |
10:29:06 - 12-Mar-26 |
| Buy* | 2 | $1.11 | SI Trade |
09:35:06 - 12-Mar-26 |
| Buy* | 15 | $1.11 | Automatic Execution |
09:18:04 - 12-Mar-26 |
| Sell* | 4 | $1.09 | Automatic Execution |
08:01:18 - 12-Mar-26 |
| Buy* | 1,252 | $1.104 | Suspected BUY Trade |
08:00:23 - 12-Mar-26 |
| Sell* | 3 | $1.088 | Uncrossing Trade |
16:35:06 - 11-Mar-26 |
| Buy* | 1,254 | $1.102 | Automatic Execution |
16:28:52 - 11-Mar-26 |
| Sell* | 7 | $1.092 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Buy* | 1,239 | $1.116 | Automatic Execution |
13:24:32 - 10-Mar-26 |
| Sell* | 5 | $1.136 | Uncrossing Trade |
16:35:07 - 09-Mar-26 |
| Sell* | 1,012 | $1.16 | Automatic Execution |
14:44:07 - 09-Mar-26 |
| Sell* | 4,550 | $1.174 | Automatic Execution |
11:43:26 - 09-Mar-26 |
| Sell* | 4,440 | $1.17 | Automatic Execution |
10:15:57 - 09-Mar-26 |
| Sell* | 7 | $1.176 | Automatic Execution |
08:33:14 - 09-Mar-26 |
| Sell* | 6 | $1.176 | SI Trade |
08:33:12 - 09-Mar-26 |
| Sell* | 3 | $1.174 | SI Trade |
08:33:01 - 09-Mar-26 |
| Sell* | 9 | $1.174 | SI Trade |
08:33:01 - 09-Mar-26 |
| Sell* | 13 | $1.176 | Automatic Execution |
08:33:01 - 09-Mar-26 |
| Sell* | 221 | $1.18 | Automatic Execution |
08:02:55 - 09-Mar-26 |
| Sell* | 6 | $1.132 | Uncrossing Trade |
16:35:04 - 06-Mar-26 |
| Buy* | 1,179 | $1.144 | Automatic Execution |
15:07:27 - 06-Mar-26 |
| Buy* | 4,500 | $1.15 | Automatic Execution |
14:38:56 - 06-Mar-26 |
| Buy* | 8 | $1.146 | SI Trade |
12:38:52 - 06-Mar-26 |
| Sell* | 62 | $1.114 | Uncrossing Trade |
16:35:12 - 05-Mar-26 |
| Buy* | 4,500 | $1.118 | Automatic Execution |
15:05:15 - 05-Mar-26 |
| Buy* | 3,500 | $1.152 | Automatic Execution |
16:12:45 - 04-Mar-26 |
| Buy* | 2,500 | $1.152 | Automatic Execution |
16:10:59 - 04-Mar-26 |
| Buy* | 5,000 | $1.146 | Automatic Execution |
16:10:26 - 04-Mar-26 |
| Sell* | 12 | $1.152 | SI Trade |
13:38:23 - 04-Mar-26 |
| Sell* | 335 | $1.162 | Automatic Execution |
12:42:38 - 04-Mar-26 |
| Sell* | 251 | $1.158 | Automatic Execution |
11:53:26 - 04-Mar-26 |
| Sell* | 7 | $1.154 | SI Trade |
10:46:35 - 04-Mar-26 |
| Sell* | 18,825 | $1.154 | Automatic Execution |
16:28:52 - 03-Mar-26 |
| Sell* | 3,080 | $1.172 | Automatic Execution |
16:28:52 - 03-Mar-26 |
| Sell* | 8,700 | $1.174 | Automatic Execution |
16:28:52 - 03-Mar-26 |
| Buy* | 7 | $1.188 | SI Trade |
14:53:22 - 03-Mar-26 |
| Sell* | 2,229 | $1.172 | Automatic Execution |
09:36:42 - 03-Mar-26 |
| Sell* | 29 | $1.154 | Uncrossing Trade |
16:35:16 - 02-Mar-26 |
| Sell* | 797 | $1.174 | Automatic Execution |
14:30:27 - 02-Mar-26 |
| Sell* | 16 | $1.146 | SI Trade |
13:46:51 - 02-Mar-26 |
| Sell* | 16 | $1.146 | SI Trade |
13:43:31 - 02-Mar-26 |
| Sell* | 9 | $1.126 | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Buy* | 5,000 | $1.138 | Automatic Execution |
16:21:55 - 27-Feb-26 |
| Sell* | 2,200 | $1.118 | Automatic Execution |
15:41:13 - 27-Feb-26 |
| Sell* | 1,800 | $1.12 | Automatic Execution |
15:03:41 - 27-Feb-26 |
| Buy* | 800 | $1.134 | Automatic Execution |
14:51:26 - 27-Feb-26 |
| Buy* | 1,000 | $1.138 | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Buy* | 2,690 | $1.132 | Automatic Execution |
14:01:04 - 27-Feb-26 |
| Sell* | 7 | $1.108 | Uncrossing Trade |
16:35:28 - 26-Feb-26 |
| Sell* | 740 | $1.092 | Automatic Execution |
14:37:50 - 26-Feb-26 |
| Buy* | 740 | $1.112 | Automatic Execution |
14:36:59 - 26-Feb-26 |
| Buy* | 4,400 | $1.106 | Automatic Execution |
14:36:48 - 26-Feb-26 |
| Sell* | 8 | $1.06 | Uncrossing Trade |
16:35:29 - 25-Feb-26 |
| Sell* | 3,130 | $1.062 | Automatic Execution |
14:46:13 - 25-Feb-26 |
| Buy* | 2,817 | $1.078 | Automatic Execution |
14:38:53 - 25-Feb-26 |
| Unknown* | 0 | $1.03 | SI Trade |
08:02:05 - 25-Feb-26 |
| Sell* | 5 | $1.076 | Uncrossing Trade |
16:35:13 - 24-Feb-26 |
| Sell* | 100 | $1.068 | SI Trade |
15:39:25 - 24-Feb-26 |
| Sell* | 978 | $1.076 | Automatic Execution |
14:47:40 - 24-Feb-26 |
| Buy* | 32 | $1.046 | SI Trade |
14:04:39 - 24-Feb-26 |
| Buy* | 797 | $1.062 | Automatic Execution |
13:24:00 - 24-Feb-26 |
| Buy* | 32 | $1.05 | SI Trade |
12:51:29 - 24-Feb-26 |
| Buy* | 67 | $1.046 | SI Trade |
12:51:29 - 24-Feb-26 |
| Buy* | 156 | $1.046 | Automatic Execution |
12:51:29 - 24-Feb-26 |
| Buy* | 806 | $1.05 | Automatic Execution |
12:41:57 - 24-Feb-26 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
12:29:25 - 24-Feb-26 |
| Buy* | 2,000 | $1.03 | Automatic Execution |
12:21:06 - 24-Feb-26 |
| Buy* | 95 | $1.012 | SI Trade |
12:11:39 - 24-Feb-26 |
| Buy* | 843 | $1.004 | Automatic Execution |
12:11:33 - 24-Feb-26 |
| Buy* | 1 | $0.988 | SI Trade |
12:09:47 - 24-Feb-26 |
| Buy* | 145 | $0.988 | SI Trade |
12:09:46 - 24-Feb-26 |
| Buy* | 165 | $0.988 | Automatic Execution |
12:09:46 - 24-Feb-26 |
| Buy* | 15 | $1.01 | SI Trade |
12:07:40 - 24-Feb-26 |
| Buy* | 161 | $1.012 | SI Trade |
12:07:39 - 24-Feb-26 |
| Buy* | 63 | $1.012 | SI Trade |
12:07:36 - 24-Feb-26 |
| Buy* | 2,000 | $1.012 | Automatic Execution |
12:07:36 - 24-Feb-26 |
| Sell* | 1,003 | $1.146 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 2,047 | $1.146 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 2 | $1.16 | Uncrossing Trade |
16:35:11 - 23-Feb-26 |
| Sell* | 89 | $1.156 | Automatic Execution |
16:01:27 - 23-Feb-26 |
| Sell* | 13 | $1.144 | SI Trade |
15:19:04 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:40:46 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:39:01 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:38:54 - 23-Feb-26 |
| Buy* | 728 | $1.162 | Automatic Execution |
14:37:02 - 23-Feb-26 |
| Sell* | 2,800 | $1.138 | Automatic Execution |
09:20:18 - 23-Feb-26 |
| Sell* | 2 | $1.124 | Uncrossing Trade |
16:35:15 - 20-Feb-26 |
| Buy* | 754 | $1.122 | Automatic Execution |
16:02:50 - 20-Feb-26 |
| Buy* | 741 | $1.142 | Automatic Execution |
14:54:18 - 20-Feb-26 |
| Buy* | 21 | $1.136 | SI Trade |
14:04:31 - 20-Feb-26 |
| Buy* | 750 | $1.128 | Automatic Execution |
10:55:12 - 20-Feb-26 |
| Buy* | 993 | $1.122 | Suspected BUY Trade |
08:00:00 - 20-Feb-26 |
| Sell* | 3 | $1.13 | Uncrossing Trade |
16:35:25 - 19-Feb-26 |
| Sell* | 1,115 | $1.12 | Automatic Execution |
15:42:49 - 19-Feb-26 |
| Buy* | 89 | $1.14 | Automatic Execution |
15:19:58 - 19-Feb-26 |
| Sell* | 2 | $1.126 | Uncrossing Trade |
16:35:25 - 18-Feb-26 |
| Buy* | 2,800 | $1.158 | Automatic Execution |
14:20:44 - 18-Feb-26 |
| Buy* | 1,200 | $1.164 | Automatic Execution |
15:34:29 - 17-Feb-26 |
| Sell* | 3 | $1.102 | Uncrossing Trade |
16:35:12 - 13-Feb-26 |
| Buy* | 1,250 | $1.118 | Automatic Execution |
16:15:19 - 13-Feb-26 |
| Unknown* | 0 | $1.08 | SI Trade |
14:35:57 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:55 - 13-Feb-26 |
| Buy* | 5 | $1.104 | SI Trade |
10:43:50 - 13-Feb-26 |
| Buy* | 5 | $1.106 | SI Trade |
10:43:50 - 13-Feb-26 |
| Buy* | 5 | $1.104 | SI Trade |
10:43:45 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:44 - 13-Feb-26 |
| Buy* | 3 | $1.104 | SI Trade |
10:43:39 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:39 - 13-Feb-26 |
| Buy* | 3 | $1.104 | SI Trade |
10:43:34 - 13-Feb-26 |
| Buy* | 3 | $1.106 | SI Trade |
10:43:34 - 13-Feb-26 |
| Buy* | 4 | $1.102 | SI Trade |
10:43:29 - 13-Feb-26 |
| Buy* | 327 | $1.104 | Automatic Execution |
10:43:26 - 13-Feb-26 |
| Sell* | 3 | $1.102 | Uncrossing Trade |
16:35:04 - 12-Feb-26 |
| Buy* | 1,282 | $1.09 | Automatic Execution |
15:49:06 - 12-Feb-26 |
| Buy* | 1,294 | $1.08 | Automatic Execution |
14:30:39 - 12-Feb-26 |
| Sell* | 2,159 | $1.078 | Automatic Execution |
15:22:37 - 11-Feb-26 |
| Buy* | 22 | $1.078 | SI Trade |
09:30:34 - 11-Feb-26 |
| Sell* | 3,372 | $1.054 | Automatic Execution |
15:41:55 - 10-Feb-26 |
| Sell* | 1,135 | $1.042 | Automatic Execution |
14:35:58 - 10-Feb-26 |
| Sell* | 50 | $1.096 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 10 | $1.12 | SI Trade |
14:44:09 - 06-Feb-26 |
| Sell* | 3,600 | $1.15 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Sell* | 3,737 | $1.142 | Automatic Execution |
10:08:34 - 06-Feb-26 |
| Sell* | 165 | $1.174 | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Buy* | 582 | $1.202 | Automatic Execution |
15:55:12 - 05-Feb-26 |