| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.634 | SI Trade |
14:48:50 - 04-Aug-25 |
| Buy* | 200 | $1.664 | SI Trade |
08:03:30 - 04-Aug-25 |
| Sell* | 145 | $1.70 | SI Trade |
15:03:19 - 01-Aug-25 |
| Sell* | 159 | $1.70 | SI Trade |
15:03:11 - 01-Aug-25 |
| Buy* | 10 | $1.702 | SI Trade |
11:16:05 - 01-Aug-25 |
| Buy* | 20 | $1.698 | SI Trade |
10:04:56 - 01-Aug-25 |
| Buy* | 2,000 | $1.702 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 0 | $1.666 | SI Trade |
08:48:37 - 01-Aug-25 |
| Sell* | 2,680 | $1.666 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Buy* | 44 | $1.684 | SI Trade |
08:35:30 - 01-Aug-25 |
| Buy* | 396 | $1.684 | Automatic Execution |
08:35:27 - 01-Aug-25 |
| Buy* | 340 | $1.698 | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Sell* | 3 | $1.662 | SI Trade |
08:00:09 - 01-Aug-25 |
| Buy* | 1,300 | $1.614 | Automatic Execution |
16:00:06 - 31-Jul-25 |
| Buy* | 2 | $1.608 | SI Trade |
14:52:28 - 31-Jul-25 |
| Buy* | 25 | $1.572 | SI Trade |
12:00:00 - 31-Jul-25 |
| Unknown* | 0 | $1.55 | SI Trade |
10:05:58 - 31-Jul-25 |
| Sell* | 722 | $1.55 | Automatic Execution |
10:05:58 - 31-Jul-25 |
| Buy* | 600 | $1.556 | Automatic Execution |
08:18:56 - 31-Jul-25 |
| Buy* | 200 | $1.58 | SI Trade |
08:00:27 - 31-Jul-25 |
| Buy* | 30 | $1.582 | SI Trade |
08:00:25 - 31-Jul-25 |
| Buy* | 25 | $1.608 | SI Trade |
16:03:33 - 29-Jul-25 |
| Buy* | 25 | $1.59 | SI Trade |
15:39:28 - 29-Jul-25 |
| Buy* | 20 | $1.604 | SI Trade |
15:28:19 - 29-Jul-25 |
| Sell* | 1,200 | $1.602 | Automatic Execution |
15:28:04 - 29-Jul-25 |
| Buy* | 18 | $1.61 | SI Trade |
15:04:48 - 29-Jul-25 |
| Buy* | 8 | $1.628 | SI Trade |
14:33:39 - 29-Jul-25 |
| Buy* | 2 | $1.63 | SI Trade |
14:33:11 - 29-Jul-25 |
| Buy* | 8 | $1.632 | SI Trade |
14:31:50 - 29-Jul-25 |
| Buy* | 29 | $1.652 | SI Trade |
14:30:32 - 29-Jul-25 |
| Buy* | 267 | $1.652 | Automatic Execution |
14:30:31 - 29-Jul-25 |
| Buy* | 24 | $1.638 | SI Trade |
10:58:07 - 29-Jul-25 |
| Sell* | 1 | $1.62 | SI Trade |
08:36:48 - 29-Jul-25 |
| Sell* | 154 | $1.618 | SI Trade |
08:32:12 - 29-Jul-25 |
| Buy* | 23 | $1.646 | SI Trade |
08:05:44 - 29-Jul-25 |
| Buy* | 176 | $1.648 | SI Trade |
08:03:07 - 29-Jul-25 |
| Buy* | 271 | $1.646 | Automatic Execution |
08:03:07 - 29-Jul-25 |
| Buy* | 1 | $1.666 | SI Trade |
16:15:13 - 28-Jul-25 |
| Buy* | 272 | $1.666 | Automatic Execution |
16:14:43 - 28-Jul-25 |
| Buy* | 31 | $1.67 | SI Trade |
16:14:43 - 28-Jul-25 |
| Buy* | 1 | $1.668 | SI Trade |
15:37:53 - 28-Jul-25 |
| Sell* | 9,440 | $1.65 | Automatic Execution |
15:03:24 - 28-Jul-25 |
| Buy* | 35 | $1.66 | SI Trade |
15:00:28 - 28-Jul-25 |
| Buy* | 60 | $1.666 | SI Trade |
14:55:54 - 28-Jul-25 |
| Buy* | 39 | $1.666 | SI Trade |
14:55:44 - 28-Jul-25 |
| Buy* | 272 | $1.666 | Automatic Execution |
14:55:44 - 28-Jul-25 |
| Buy* | 3,543 | $1.666 | Automatic Execution |
14:50:12 - 28-Jul-25 |
| Buy* | 5,800 | $1.666 | Automatic Execution |
14:50:12 - 28-Jul-25 |
| Buy* | 100 | $1.68 | SI Trade |
14:44:37 - 28-Jul-25 |
| Buy* | 127 | $1.68 | SI Trade |
14:37:23 - 28-Jul-25 |
| Buy* | 72 | $1.68 | SI Trade |
14:37:23 - 28-Jul-25 |
| Buy* | 267 | $1.68 | Automatic Execution |
14:37:23 - 28-Jul-25 |
| Buy* | 23 | $1.688 | SI Trade |
14:34:25 - 28-Jul-25 |
| Buy* | 100 | $1.696 | SI Trade |
14:32:14 - 28-Jul-25 |
| Buy* | 70 | $1.70 | SI Trade |
13:49:04 - 28-Jul-25 |
| Buy* | 266 | $1.70 | Automatic Execution |
13:49:01 - 28-Jul-25 |
| Buy* | 29 | $1.70 | SI Trade |
13:49:01 - 28-Jul-25 |
| Buy* | 200 | $1.704 | SI Trade |
13:22:52 - 28-Jul-25 |
| Buy* | 35 | $1.712 | SI Trade |
12:54:47 - 28-Jul-25 |
| Buy* | 265 | $1.712 | Automatic Execution |
12:54:45 - 28-Jul-25 |
| Buy* | 121 | $1.712 | SI Trade |
12:54:44 - 28-Jul-25 |
| Buy* | 23 | $1.71 | SI Trade |
10:22:00 - 28-Jul-25 |
| Sell* | 320 | $1.69 | Automatic Execution |
09:19:41 - 28-Jul-25 |
| Buy* | 79 | $1.716 | SI Trade |
09:16:15 - 28-Jul-25 |
| Buy* | 600 | $1.716 | Automatic Execution |
08:51:05 - 28-Jul-25 |
| Buy* | 18 | $1.72 | SI Trade |
08:11:30 - 28-Jul-25 |
| Buy* | 18 | $1.72 | SI Trade |
08:01:49 - 28-Jul-25 |
| Unknown* | 0 | $1.74 | SI Trade |
15:06:58 - 25-Jul-25 |
| Buy* | 17 | $1.75 | SI Trade |
15:01:53 - 25-Jul-25 |
| Buy* | 10 | $1.754 | SI Trade |
14:59:36 - 25-Jul-25 |
| Sell* | 1,622 | $1.75 | Automatic Execution |
14:52:06 - 25-Jul-25 |
| Sell* | 2,270 | $1.75 | Automatic Execution |
14:52:06 - 25-Jul-25 |
| Sell* | 2,558 | $1.75 | Automatic Execution |
14:52:06 - 25-Jul-25 |
| Sell* | 2,557 | $1.75 | Automatic Execution |
14:52:06 - 25-Jul-25 |
| Buy* | 1 | $1.762 | SI Trade |
09:43:38 - 25-Jul-25 |
| Buy* | 17 | $1.766 | SI Trade |
08:44:35 - 25-Jul-25 |
| Sell* | 100 | $1.812 | SI Trade |
16:00:20 - 23-Jul-25 |
| Buy* | 40 | $1.84 | SI Trade |
15:19:27 - 23-Jul-25 |
| Buy* | 246 | $1.84 | Automatic Execution |
15:19:26 - 23-Jul-25 |
| Buy* | 59 | $1.84 | SI Trade |
15:19:25 - 23-Jul-25 |
| Sell* | 62 | $1.828 | Automatic Execution |
09:18:27 - 22-Jul-25 |
| Buy* | 120 | $1.818 | SI Trade |
15:56:24 - 21-Jul-25 |
| Buy* | 97 | $1.818 | SI Trade |
15:48:10 - 21-Jul-25 |
| Buy* | 250 | $1.818 | Automatic Execution |
15:48:06 - 21-Jul-25 |
| Buy* | 102 | $1.818 | SI Trade |
15:48:05 - 21-Jul-25 |
| Buy* | 22 | $1.838 | SI Trade |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $1.834 | SI Trade |
15:49:33 - 18-Jul-25 |
| Buy* | 25 | $1.81 | SI Trade |
12:29:23 - 18-Jul-25 |
| Buy* | 60 | $1.792 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 79 | $1.776 | SI Trade |
13:00:54 - 17-Jul-25 |
| Buy* | 79 | $1.804 | SI Trade |
12:41:59 - 17-Jul-25 |
| Buy* | 70 | $1.89 | SI Trade |
09:18:16 - 16-Jul-25 |
| Sell* | 14 | $1.84 | SI Trade |
15:10:16 - 15-Jul-25 |
| Sell* | 10 | $1.84 | SI Trade |
15:02:08 - 15-Jul-25 |
| Buy* | 14 | $1.834 | SI Trade |
14:46:59 - 15-Jul-25 |
| Buy* | 10 | $1.83 | SI Trade |
14:46:39 - 15-Jul-25 |
| Buy* | 72 | $1.854 | SI Trade |
14:35:13 - 15-Jul-25 |
| Buy* | 650 | $1.854 | Automatic Execution |
14:35:12 - 15-Jul-25 |
| Buy* | 10 | $1.934 | SI Trade |
10:12:16 - 15-Jul-25 |
| Buy* | 2 | $1.934 | SI Trade |
09:19:29 - 15-Jul-25 |
| Unknown* | 0 | $1.984 | SI Trade |
16:08:43 - 10-Jul-25 |
| Sell* | 2,914 | $1.984 | Automatic Execution |
16:08:39 - 10-Jul-25 |
| Buy* | 27 | $2.00 | SI Trade |
15:41:15 - 10-Jul-25 |
| Buy* | 237 | $2.00 | Automatic Execution |
15:41:13 - 10-Jul-25 |
| Buy* | 1,050 | $2.00 | Automatic Execution |
15:40:12 - 10-Jul-25 |
| Buy* | 1,600 | $2.00 | Automatic Execution |
15:38:36 - 10-Jul-25 |
| Unknown* | 0 | $1.976 | SI Trade |
15:36:20 - 10-Jul-25 |
| Sell* | 2,949 | $1.976 | Automatic Execution |
15:36:20 - 10-Jul-25 |
| Buy* | 85 | $2.02 | SI Trade |
15:31:05 - 10-Jul-25 |
| Buy* | 764 | $2.02 | Automatic Execution |
15:29:00 - 10-Jul-25 |
| Buy* | 1,000 | $2.02 | Automatic Execution |
15:19:08 - 10-Jul-25 |
| Buy* | 600 | $2.035 | Automatic Execution |
14:54:22 - 10-Jul-25 |
| Buy* | 500 | $2.035 | Automatic Execution |
14:53:49 - 10-Jul-25 |
| Unknown* | 0 | $2.04 | SI Trade |
13:40:52 - 10-Jul-25 |
| Sell* | 2 | $2.05 | Automatic Execution |
10:01:35 - 10-Jul-25 |
| Sell* | 83 | $2.055 | SI Trade |
14:47:50 - 09-Jul-25 |
| Sell* | 121 | $2.055 | SI Trade |
14:47:49 - 09-Jul-25 |
| Buy* | 200 | $2.09 | SI Trade |
14:41:52 - 09-Jul-25 |
| Sell* | 72 | $2.055 | SI Trade |
14:37:33 - 09-Jul-25 |
| Sell* | 59 | $2.055 | SI Trade |
14:36:28 - 09-Jul-25 |
| Sell* | 66 | $2.055 | SI Trade |
14:36:05 - 09-Jul-25 |
| Sell* | 596 | $2.055 | Automatic Execution |
14:36:03 - 09-Jul-25 |
| Buy* | 600 | $2.185 | Automatic Execution |
14:29:55 - 09-Jul-25 |
| Buy* | 200 | $2.115 | SI Trade |
14:29:00 - 09-Jul-25 |
| Sell* | 248 | $2.08 | Automatic Execution |
08:05:41 - 09-Jul-25 |
| Sell* | 10,664 | $2.14 | Automatic Execution |
16:29:14 - 07-Jul-25 |
| Buy* | 10,664 | $2.125 | Automatic Execution |
13:28:42 - 07-Jul-25 |
| Sell* | 112 | $2.085 | SI Trade |
08:05:00 - 07-Jul-25 |
| Sell* | 137 | $2.09 | SI Trade |
08:04:38 - 07-Jul-25 |
| Buy* | 250 | $2.095 | Automatic Execution |
09:43:06 - 03-Jul-25 |
| Sell* | 15 | $2.11 | SI Trade |
15:21:42 - 02-Jul-25 |
| Buy* | 15 | $2.14 | SI Trade |
15:11:24 - 02-Jul-25 |
| Sell* | 600 | $2.135 | Automatic Execution |
14:06:02 - 02-Jul-25 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
16:36:31 - 01-Jul-25 |
| Unknown* | 24,000 | $2.1281 | OTC Trade |
16:36:31 - 01-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
10:35:15 - 01-Jul-25 |
| Buy* | 5 | $2.08 | SI Trade |
09:22:04 - 01-Jul-25 |
| Buy* | 194 | $2.08 | SI Trade |
09:20:57 - 01-Jul-25 |
| Buy* | 218 | $2.08 | Automatic Execution |
09:20:57 - 01-Jul-25 |
| Sell* | 66 | $2.04 | SI Trade |
08:42:27 - 01-Jul-25 |
| Buy* | 16 | $2.075 | SI Trade |
08:34:33 - 01-Jul-25 |
| Buy* | 218 | $2.075 | Automatic Execution |
08:34:11 - 01-Jul-25 |
| Buy* | 50 | $2.075 | SI Trade |
08:34:11 - 01-Jul-25 |
| Buy* | 67 | $2.055 | SI Trade |
08:00:16 - 01-Jul-25 |
| Buy* | 177 | $1.984 | SI Trade |
14:43:20 - 27-Jun-25 |
| Buy* | 228 | $1.984 | Automatic Execution |
14:43:19 - 27-Jun-25 |
| Buy* | 22 | $1.984 | SI Trade |
14:43:19 - 27-Jun-25 |
| Buy* | 1 | $2.035 | Automatic Execution |
14:11:30 - 27-Jun-25 |
| Buy* | 39 | $2.05 | SI Trade |
14:38:18 - 26-Jun-25 |
| Buy* | 206 | $1.972 | SI Trade |
13:13:52 - 26-Jun-25 |
| Buy* | 229 | $1.976 | Automatic Execution |
13:13:52 - 26-Jun-25 |
| Buy* | 93 | $1.976 | SI Trade |
13:13:52 - 26-Jun-25 |
| Unknown* | 0 | $2.00 | SI Trade |
09:05:34 - 26-Jun-25 |
| Sell* | 32 | $1.984 | Automatic Execution |
09:03:44 - 26-Jun-25 |
| Buy* | 100 | $2.09 | SI Trade |
13:32:42 - 25-Jun-25 |
| Sell* | 27 | $2.08 | SI Trade |
08:00:15 - 25-Jun-25 |
| Buy* | 18 | $2.135 | SI Trade |
16:27:22 - 24-Jun-25 |
| Buy* | 212 | $2.135 | Automatic Execution |
16:27:17 - 24-Jun-25 |
| Buy* | 11 | $2.135 | SI Trade |
16:27:17 - 24-Jun-25 |
| Buy* | 15 | $2.14 | SI Trade |
15:48:20 - 24-Jun-25 |
| Buy* | 184 | $2.14 | SI Trade |
15:47:47 - 24-Jun-25 |
| Buy* | 210 | $2.14 | Automatic Execution |
15:47:47 - 24-Jun-25 |
| Buy* | 200 | $2.12 | SI Trade |
15:18:20 - 24-Jun-25 |
| Buy* | 199 | $2.125 | SI Trade |
15:18:20 - 24-Jun-25 |
| Buy* | 212 | $2.125 | Automatic Execution |
15:18:20 - 24-Jun-25 |
| Sell* | 10 | $2.12 | SI Trade |
14:59:26 - 24-Jun-25 |
| Sell* | 50 | $2.20 | Automatic Execution |
09:00:00 - 24-Jun-25 |
| Buy* | 23 | $2.295 | SI Trade |
10:48:25 - 23-Jun-25 |
| Buy* | 198 | $2.295 | Automatic Execution |
10:47:56 - 23-Jun-25 |
| Buy* | 26 | $2.295 | SI Trade |
10:47:55 - 23-Jun-25 |
| Sell* | 46 | $2.255 | Automatic Execution |
09:34:11 - 23-Jun-25 |
| Buy* | 50 | $2.295 | SI Trade |
15:55:33 - 20-Jun-25 |
| Sell* | 324 | $2.235 | Automatic Execution |
15:45:43 - 17-Jun-25 |
| Sell* | 183 | $2.235 | SI Trade |
15:45:40 - 17-Jun-25 |
| Sell* | 112 | $2.235 | SI Trade |
15:45:35 - 17-Jun-25 |
| Buy* | 30 | $2.28 | SI Trade |
15:42:45 - 17-Jun-25 |
| Buy* | 265 | $2.28 | Automatic Execution |
15:42:44 - 17-Jun-25 |
| Buy* | 100 | $2.355 | SI Trade |
15:26:15 - 16-Jun-25 |
| Sell* | 53 | $2.51 | SI Trade |
15:42:53 - 13-Jun-25 |
| Buy* | 53 | $2.54 | SI Trade |
10:37:13 - 13-Jun-25 |
| Sell* | 80 | $2.41 | SI Trade |
15:56:50 - 12-Jun-25 |
| Buy* | 80 | $2.47 | SI Trade |
12:38:35 - 12-Jun-25 |
| Sell* | 73 | $2.41 | SI Trade |
10:53:45 - 12-Jun-25 |
| Sell* | 262 | $2.41 | Automatic Execution |
10:53:45 - 12-Jun-25 |
| Sell* | 262 | $2.41 | SI Trade |
10:53:42 - 12-Jun-25 |
| Sell* | 262 | $2.41 | Automatic Execution |
10:53:42 - 12-Jun-25 |
| Sell* | 103 | $2.41 | SI Trade |
10:53:39 - 12-Jun-25 |
| Sell* | 101 | $2.41 | SI Trade |
10:53:06 - 12-Jun-25 |
| Buy* | 540 | $2.415 | Automatic Execution |
15:58:51 - 11-Jun-25 |
| Sell* | 105 | $2.38 | SI Trade |
15:51:07 - 11-Jun-25 |
| Sell* | 105 | $2.395 | Automatic Execution |
10:25:23 - 10-Jun-25 |
| Buy* | 25 | $2.47 | SI Trade |
16:25:18 - 09-Jun-25 |
| Buy* | 80 | $2.53 | SI Trade |
11:23:11 - 09-Jun-25 |
| Unknown* | 0 | $2.62 | SI Trade |
15:11:51 - 02-Jun-25 |
| Unknown* | 0 | $2.69 | SI Trade |
12:10:33 - 02-Jun-25 |
| Buy* | 1 | $2.65 | SI Trade |
08:08:01 - 27-May-25 |
| Sell* | 3 | $2.565 | SI Trade |
08:05:04 - 27-May-25 |
| Sell* | 98 | $2.565 | SI Trade |
08:04:18 - 27-May-25 |
| Unknown* | 0 | $2.62 | SI Trade |
08:32:16 - 21-May-25 |
| Buy* | 102 | $2.615 | SI Trade |
08:02:30 - 20-May-25 |