| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 0.974 | 0.974 | 0.974 | 0.974 | 256 |
| 13th Nov 2025 (Thu) | 0.973 | 0.995 | 0.973 | 0.974 | 23,538 |
| 12th Nov 2025 (Wed) | 0.974 | 0.976 | 0.95 | 0.95 | 34,393 |
| 11th Nov 2025 (Tue) | 1.016 | 1.05 | 1.016 | 1.05 | 912 |
| 10th Nov 2025 (Mon) | 1.052 | 1.052 | 1.028 | 1.028 | 11,645 |
| 7th Nov 2025 (Fri) | 1.054 | 1.10 | 1.054 | 1.108 | 22,074 |
| 6th Nov 2025 (Thu) | 1.008 | 1.059 | 1.008 | 1.059 | 12,178 |
| 5th Nov 2025 (Wed) | 1.05 | 1.078 | 1.04 | 1.008 | 40,204 |
| 4th Nov 2025 (Tue) | 1.01 | 1.02 | 0.99 | 0.9945 | 37,669 |
| 3rd Nov 2025 (Mon) | 0.967 | 0.988 | 0.967 | 0.9905 | 16,108 |
| 31st Oct 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 4,446 |
| 30th Oct 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.9725 | 2,427 |
| 29th Oct 2025 (Wed) | 0.958 | 0.986 | 0.958 | 0.976 | 11,396 |
| 28th Oct 2025 (Tue) | 0.986 | 0.986 | 0.97 | 0.969 | 5,218 |
| 27th Oct 2025 (Mon) | 0.974 | 1.024 | 0.974 | 1.00 | 19,276 |
| 24th Oct 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.018 | 18,415 |
| 23rd Oct 2025 (Thu) | 1.092 | 1.092 | 1.092 | 1.096 | 4,238 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.119 | 8,823 |
| 21st Oct 2025 (Tue) | 1.052 | 1.052 | 1.052 | 1.076 | 13,108 |
| 20th Oct 2025 (Mon) | 1.082 | 1.082 | 1.05 | 1.063 | 3,317 |
| 17th Oct 2025 (Fri) | 1.126 | 1.142 | 1.106 | 1.117 | 107,141 |
| 16th Oct 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.084 | 94,940 |
| 15th Oct 2025 (Wed) | 1.12 | 1.12 | 1.108 | 1.077 | 8,031 |
| 14th Oct 2025 (Tue) | 1.242 | 1.246 | 1.15 | 1.178 | 68,687 |
| 13th Oct 2025 (Mon) | 1.168 | 1.174 | 1.168 | 1.183 | 19,004 |
| 10th Oct 2025 (Fri) | 1.106 | 1.13 | 1.102 | 1.191 | 28,622 |
| 9th Oct 2025 (Thu) | 1.088 | 1.112 | 1.088 | 1.116 | 162,732 |
| 8th Oct 2025 (Wed) | 1.228 | 1.228 | 1.172 | 1.172 | 142,864 |
| 7th Oct 2025 (Tue) | 1.292 | 1.292 | 1.21 | 1.246 | 91,030 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.05 | 1.23 | 308,786 |
| 3rd Oct 2025 (Fri) | 1.634 | 1.634 | 1.634 | 1.658 | 1,674 |
| 2nd Oct 2025 (Thu) | 1.658 | 1.658 | 1.658 | 1.66 | 556 |
| 1st Oct 2025 (Wed) | 1.762 | 1.762 | 1.748 | 1.726 | 2,288 |
| 30th Sep 2025 (Tue) | 1.712 | 1.742 | 1.712 | 1.742 | 46 |
| 29th Sep 2025 (Mon) | 1.772 | 1.772 | 1.712 | 1.712 | 23 |
| 26th Sep 2025 (Fri) | 1.764 | 1.764 | 1.764 | 1.772 | 7 |
| 25th Sep 2025 (Thu) | 1.772 | 1.772 | 1.752 | 1.767 | 2,894 |
| 24th Sep 2025 (Wed) | 1.729 | 1.733 | 1.729 | 1.733 | 20 |
| 23rd Sep 2025 (Tue) | 1.735 | 1.735 | 1.729 | 1.729 | 125 |
| 22nd Sep 2025 (Mon) | 1.777 | 1.777 | 1.735 | 1.735 | 0 |
| 19th Sep 2025 (Fri) | 1.81 | 1.81 | 1.777 | 1.777 | 0 |
| 18th Sep 2025 (Thu) | 1.80 | 1.802 | 1.80 | 1.81 | 4,299 |
| 17th Sep 2025 (Wed) | 1.776 | 1.776 | 1.776 | 1.756 | 500 |
| 16th Sep 2025 (Tue) | 1.748 | 1.75 | 1.748 | 1.75 | 23 |
| 15th Sep 2025 (Mon) | 1.774 | 1.774 | 1.748 | 1.748 | 38 |