| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.074 | 1.074 | 1.074 | 1.098 | 884 |
| 26th Mar 2026 (Thu) | 1.032 | 1.08 | 1.018 | 1.072 | 8,646 |
| 25th Mar 2026 (Wed) | 1.062 | 1.062 | 1.022 | 1.021 | 13,859 |
| 24th Mar 2026 (Tue) | 1.101 | 1.101 | 1.098 | 1.098 | 0 |
| 23rd Mar 2026 (Mon) | 1.105 | 1.105 | 1.101 | 1.101 | 0 |
| 20th Mar 2026 (Fri) | 1.118 | 1.118 | 1.094 | 1.105 | 10,954 |
| 19th Mar 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.114 | 2,610 |
| 18th Mar 2026 (Wed) | 1.136 | 1.144 | 1.124 | 1.119 | 8,547 |
| 17th Mar 2026 (Tue) | 1.122 | 1.14 | 1.122 | 1.139 | 3,554 |
| 16th Mar 2026 (Mon) | 1.138 | 1.138 | 1.124 | 1.124 | 3,047 |
| 13th Mar 2026 (Fri) | 1.146 | 1.152 | 1.146 | 1.152 | 5,005 |
| 12th Mar 2026 (Thu) | 1.104 | 1.12 | 1.09 | 1.12 | 7,496 |
| 11th Mar 2026 (Wed) | 1.102 | 1.102 | 1.088 | 1.088 | 1,257 |
| 10th Mar 2026 (Tue) | 1.116 | 1.116 | 1.092 | 1.092 | 1,246 |
| 9th Mar 2026 (Mon) | 1.18 | 1.18 | 1.136 | 1.136 | 10,266 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.132 | 1.132 | 5,693 |
| 5th Mar 2026 (Thu) | 1.118 | 1.118 | 1.114 | 1.114 | 4,562 |
| 4th Mar 2026 (Wed) | 1.158 | 1.162 | 1.136 | 1.136 | 11,614 |
| 3rd Mar 2026 (Tue) | 1.172 | 1.182 | 1.154 | 1.182 | 32,843 |
| 2nd Mar 2026 (Mon) | 1.174 | 1.174 | 1.154 | 1.154 | 858 |
| 27th Feb 2026 (Fri) | 1.132 | 1.138 | 1.118 | 1.126 | 13,499 |
| 26th Feb 2026 (Thu) | 1.106 | 1.112 | 1.092 | 1.108 | 5,887 |
| 25th Feb 2026 (Wed) | 1.078 | 1.078 | 1.06 | 1.06 | 5,955 |
| 24th Feb 2026 (Tue) | 1.146 | 1.146 | 0.988 | 1.076 | 13,511 |
| 23rd Feb 2026 (Mon) | 1.138 | 1.162 | 1.138 | 1.16 | 5,816 |
| 20th Feb 2026 (Fri) | 1.122 | 1.142 | 1.122 | 1.124 | 6,261 |
| 19th Feb 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.13 | 1,207 |
| 18th Feb 2026 (Wed) | 1.11 | 1.158 | 1.11 | 1.126 | 4,249 |
| 17th Feb 2026 (Tue) | 1.164 | 1.164 | 1.164 | 1.128 | 2,400 |
| 16th Feb 2026 (Mon) | 1.102 | 1.103 | 1.102 | 1.103 | 0 |
| 13th Feb 2026 (Fri) | 1.162 | 1.162 | 1.10 | 1.102 | 2,904 |
| 12th Feb 2026 (Thu) | 1.08 | 1.102 | 1.08 | 1.102 | 2,579 |
| 11th Feb 2026 (Wed) | 1.078 | 1.078 | 1.078 | 1.075 | 2,181 |
| 10th Feb 2026 (Tue) | 1.042 | 1.054 | 1.042 | 1.053 | 4,507 |
| 9th Feb 2026 (Mon) | 1.092 | 1.092 | 1.092 | 1.062 | 1,641 |
| 6th Feb 2026 (Fri) | 1.142 | 1.15 | 1.096 | 1.101 | 7,397 |
| 5th Feb 2026 (Thu) | 1.198 | 1.202 | 1.174 | 1.174 | 6,535 |
| 4th Feb 2026 (Wed) | 1.02 | 1.126 | 1.02 | 1.135 | 21,457 |
| 3rd Feb 2026 (Tue) | 0.954 | 0.96 | 0.954 | 0.9735 | 1,566 |
| 2nd Feb 2026 (Mon) | 1.056 | 1.056 | 1.018 | 0.961 | 3,661 |
| 30th Jan 2026 (Fri) | 0.98 | 0.993 | 0.98 | 0.9915 | 7,678 |