| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.5875 | 2.655 | 2.5875 | 2.655 | 0 |
| 29th May 2025 (Thu) | 2.5925 | 2.5925 | 2.5875 | 2.5875 | 0 |
| 28th May 2025 (Wed) | 2.5625 | 2.5925 | 2.5625 | 2.5925 | 0 |
| 27th May 2025 (Tue) | 2.62 | 2.62 | 2.5625 | 2.5625 | 102 |
| 26th May 2025 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 23rd May 2025 (Fri) | 2.655 | 2.705 | 2.655 | 2.705 | 0 |
| 22nd May 2025 (Thu) | 2.555 | 2.655 | 2.555 | 2.655 | 0 |
| 21st May 2025 (Wed) | 2.605 | 2.605 | 2.555 | 2.555 | 0 |
| 20th May 2025 (Tue) | 2.59 | 2.605 | 2.59 | 2.605 | 102 |
| 19th May 2025 (Mon) | 2.5175 | 2.59 | 2.5175 | 2.59 | 0 |
| 16th May 2025 (Fri) | 2.555 | 2.555 | 2.5175 | 2.5175 | 0 |
| 15th May 2025 (Thu) | 2.565 | 2.565 | 2.54 | 2.555 | 3,897 |
| 14th May 2025 (Wed) | 2.54 | 2.595 | 2.54 | 2.5125 | 1,698 |
| 13th May 2025 (Tue) | 2.75 | 2.75 | 2.6525 | 2.6525 | 0 |
| 12th May 2025 (Mon) | 2.705 | 2.705 | 2.705 | 2.75 | 986 |
| 9th May 2025 (Fri) | 2.895 | 2.91 | 2.895 | 2.91 | 0 |
| 8th May 2025 (Thu) | 3.015 | 3.015 | 2.895 | 2.895 | 0 |
| 7th May 2025 (Wed) | 3.0075 | 3.015 | 3.0075 | 3.015 | 0 |
| 6th May 2025 (Tue) | 3.14 | 3.14 | 3.0075 | 3.0075 | 1 |
| 5th May 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 2nd May 2025 (Fri) | 2.985 | 3.0225 | 2.985 | 3.0225 | 0 |
| 1st May 2025 (Thu) | 3.1325 | 3.1325 | 2.985 | 2.985 | 0 |
| 30th Apr 2025 (Wed) | 3.105 | 3.1325 | 3.105 | 3.1325 | 0 |
| 29th Apr 2025 (Tue) | 3.1625 | 3.1625 | 3.105 | 3.105 | 0 |
| 28th Apr 2025 (Mon) | 3.145 | 3.1625 | 3.145 | 3.1625 | 0 |
| 25th Apr 2025 (Fri) | 3.215 | 3.215 | 3.145 | 3.145 | 0 |
| 24th Apr 2025 (Thu) | 3.28 | 3.28 | 3.215 | 3.215 | 0 |
| 23rd Apr 2025 (Wed) | 3.22 | 3.22 | 3.21 | 3.28 | 1,556 |
| 22nd Apr 2025 (Tue) | 3.4525 | 3.49 | 3.4525 | 3.49 | 0 |
| 21st Apr 2025 (Mon) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 0 |
| 18th Apr 2025 (Fri) | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 0 |
| 17th Apr 2025 (Thu) | 3.3525 | 3.4525 | 3.3525 | 3.4525 | 0 |
| 16th Apr 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.3525 | 433 |
| 15th Apr 2025 (Tue) | 3.1875 | 3.1875 | 3.1525 | 3.1525 | 70 |
| 14th Apr 2025 (Mon) | 3.30 | 3.30 | 3.1875 | 3.1875 | 0 |
| 11th Apr 2025 (Fri) | 3.4165 | 3.4165 | 3.30 | 3.30 | 0 |
| 10th Apr 2025 (Thu) | 3.926 | 3.926 | 3.4165 | 3.4165 | 50 |
| 9th Apr 2025 (Wed) | 4.125 | 4.253 | 3.825 | 3.926 | 2,958 |
| 8th Apr 2025 (Tue) | 3.566 | 3.702 | 3.526 | 3.788 | 61,954 |
| 7th Apr 2025 (Mon) | 4.008 | 4.043 | 3.853 | 3.979 | 38,105 |
| 4th Apr 2025 (Fri) | 3.372 | 3.725 | 3.372 | 3.742 | 973 |
| 3rd Apr 2025 (Thu) | 3.371 | 3.445 | 3.163 | 3.418 | 55,667 |
| 2nd Apr 2025 (Wed) | 3.2195 | 3.2195 | 3.193 | 3.193 | 0 |
| 1st Apr 2025 (Tue) | 3.249 | 3.249 | 3.2195 | 3.2195 | 0 |