| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.371 | 3.445 | 3.163 | 3.418 | 55,667 |
| 2nd Apr 2025 (Wed) | 3.2195 | 3.2195 | 3.193 | 3.193 | 0 |
| 1st Apr 2025 (Tue) | 3.249 | 3.249 | 3.2195 | 3.2195 | 0 |
| 31st Mar 2025 (Mon) | 3.274 | 3.274 | 3.231 | 3.249 | 1,046 |
| 28th Mar 2025 (Fri) | 3.098 | 3.2065 | 3.098 | 3.2065 | 100 |
| 27th Mar 2025 (Thu) | 3.126 | 3.126 | 3.126 | 3.098 | 800 |
| 26th Mar 2025 (Wed) | 2.91 | 2.939 | 2.91 | 2.9965 | 466 |
| 25th Mar 2025 (Tue) | 2.9085 | 2.918 | 2.9085 | 2.918 | 0 |
| 24th Mar 2025 (Mon) | 3.1225 | 3.1225 | 2.9085 | 2.9085 | 0 |
| 21st Mar 2025 (Fri) | 3.1185 | 3.1225 | 3.1185 | 3.1225 | 0 |
| 20th Mar 2025 (Thu) | 3.168 | 3.168 | 3.1185 | 3.1185 | 0 |
| 19th Mar 2025 (Wed) | 3.197 | 3.197 | 3.168 | 3.168 | 2 |
| 18th Mar 2025 (Tue) | 3.195 | 3.197 | 3.195 | 3.197 | 8 |
| 17th Mar 2025 (Mon) | 3.3245 | 3.3245 | 3.195 | 3.195 | 0 |
| 14th Mar 2025 (Fri) | 3.3895 | 3.3895 | 3.3245 | 3.3245 | 9 |
| 13th Mar 2025 (Thu) | 3.3065 | 3.3895 | 3.3065 | 3.3895 | 0 |
| 12th Mar 2025 (Wed) | 3.455 | 3.455 | 3.3065 | 3.3065 | 32 |
| 11th Mar 2025 (Tue) | 3.392 | 3.392 | 3.392 | 3.455 | 7,864 |
| 10th Mar 2025 (Mon) | 3.429 | 3.429 | 3.3845 | 3.3845 | 7 |
| 7th Mar 2025 (Fri) | 3.34 | 3.429 | 3.34 | 3.429 | 0 |
| 6th Mar 2025 (Thu) | 3.3615 | 3.3615 | 3.34 | 3.34 | 0 |
| 5th Mar 2025 (Wed) | 3.267 | 3.291 | 3.267 | 3.3615 | 380 |
| 4th Mar 2025 (Tue) | 3.312 | 3.463 | 3.312 | 3.463 | 10 |
| 3rd Mar 2025 (Mon) | 3.3375 | 3.3375 | 3.312 | 3.312 | 37 |
| 28th Feb 2025 (Fri) | 3.379 | 3.524 | 3.336 | 3.3375 | 8,593 |
| 27th Feb 2025 (Thu) | 3.198 | 3.259 | 3.198 | 3.2705 | 454 |
| 26th Feb 2025 (Wed) | 3.203 | 3.203 | 3.203 | 3.1845 | 150 |
| 25th Feb 2025 (Tue) | 3.151 | 3.151 | 3.151 | 3.1835 | 135 |
| 24th Feb 2025 (Mon) | 2.982 | 3.0725 | 2.982 | 3.0725 | 1 |
| 21st Feb 2025 (Fri) | 2.9605 | 2.982 | 2.9605 | 2.982 | 7 |
| 20th Feb 2025 (Thu) | 2.915 | 2.9605 | 2.915 | 2.9605 | 0 |
| 19th Feb 2025 (Wed) | 2.9445 | 2.9445 | 2.915 | 2.915 | 10 |
| 18th Feb 2025 (Tue) | 2.955 | 2.955 | 2.9445 | 2.9445 | 0 |
| 17th Feb 2025 (Mon) | 2.9725 | 2.9725 | 2.955 | 2.955 | 0 |
| 14th Feb 2025 (Fri) | 2.97 | 2.9725 | 2.97 | 2.9725 | 0 |
| 13th Feb 2025 (Thu) | 3.0605 | 3.0605 | 2.97 | 2.97 | 7 |
| 12th Feb 2025 (Wed) | 2.991 | 3.0605 | 2.991 | 3.0605 | 4 |
| 11th Feb 2025 (Tue) | 3.03975 | 3.03975 | 2.991 | 2.991 | 17 |
| 10th Feb 2025 (Mon) | 3.125 | 3.125 | 3.03975 | 3.03975 | 10 |
| 7th Feb 2025 (Fri) | 3.0615 | 3.125 | 3.0615 | 3.125 | 12 |
| 6th Feb 2025 (Thu) | 3.07425 | 3.07425 | 3.0615 | 3.0615 | 0 |
| 5th Feb 2025 (Wed) | 2.87375 | 3.07425 | 2.87375 | 3.07425 | 0 |
| 4th Feb 2025 (Tue) | 2.96475 | 2.96475 | 2.87375 | 2.87375 | 16 |