| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 1.677 | 1.677 | 1.625 | 1.625 | 233 |
| 1st Aug 2025 (Fri) | 1.698 | 1.702 | 1.666 | 1.677 | 6,397 |
| 31st Jul 2025 (Thu) | 1.556 | 1.614 | 1.55 | 1.602 | 2,879 |
| 30th Jul 2025 (Wed) | 1.624 | 1.624 | 1.602 | 1.602 | 199 |
| 29th Jul 2025 (Tue) | 1.646 | 1.652 | 1.602 | 1.624 | 2,251 |
| 28th Jul 2025 (Mon) | 1.716 | 1.716 | 1.65 | 1.661 | 22,227 |
| 25th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.737 | 9,052 |
| 24th Jul 2025 (Thu) | 1.823 | 1.823 | 1.772 | 1.772 | 0 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.823 | 445 |
| 22nd Jul 2025 (Tue) | 1.828 | 1.828 | 1.828 | 1.88 | 62 |
| 21st Jul 2025 (Mon) | 1.818 | 1.818 | 1.818 | 1.811 | 569 |
| 18th Jul 2025 (Fri) | 1.81 | 1.828 | 1.81 | 1.828 | 127 |
| 17th Jul 2025 (Thu) | 1.864 | 1.864 | 1.81 | 1.81 | 228 |
| 16th Jul 2025 (Wed) | 1.852 | 1.864 | 1.852 | 1.864 | 70 |
| 15th Jul 2025 (Tue) | 1.854 | 1.854 | 1.854 | 1.852 | 782 |
| 14th Jul 2025 (Mon) | 1.9925 | 1.9925 | 1.9875 | 1.9875 | 0 |
| 11th Jul 2025 (Fri) | 2.006 | 2.006 | 1.9925 | 1.9925 | 0 |
| 10th Jul 2025 (Thu) | 2.05 | 2.05 | 1.976 | 2.006 | 11,728 |
| 9th Jul 2025 (Wed) | 2.08 | 2.185 | 2.055 | 2.095 | 2,245 |
| 8th Jul 2025 (Tue) | 2.1575 | 2.1575 | 2.095 | 2.095 | 0 |
| 7th Jul 2025 (Mon) | 2.125 | 2.14 | 2.125 | 2.1575 | 21,577 |
| 4th Jul 2025 (Fri) | 2.095 | 2.1125 | 2.095 | 2.1125 | 0 |
| 3rd Jul 2025 (Thu) | 2.095 | 2.095 | 2.095 | 2.095 | 250 |
| 2nd Jul 2025 (Wed) | 2.135 | 2.135 | 2.135 | 2.09 | 630 |
| 1st Jul 2025 (Tue) | 2.075 | 2.08 | 2.075 | 2.1225 | 24,835 |
| 30th Jun 2025 (Mon) | 2.013 | 2.035 | 2.013 | 2.035 | 0 |
| 27th Jun 2025 (Fri) | 2.035 | 2.035 | 1.984 | 2.013 | 428 |
| 26th Jun 2025 (Thu) | 1.984 | 1.984 | 1.976 | 2.035 | 599 |
| 25th Jun 2025 (Wed) | 2.12 | 2.12 | 2.035 | 2.035 | 127 |
| 24th Jun 2025 (Tue) | 2.20 | 2.20 | 2.125 | 2.12 | 1,321 |
| 23rd Jun 2025 (Mon) | 2.255 | 2.295 | 2.255 | 2.2525 | 293 |
| 20th Jun 2025 (Fri) | 2.36 | 2.36 | 2.265 | 2.265 | 50 |
| 19th Jun 2025 (Thu) | 2.2925 | 2.36 | 2.2925 | 2.36 | 0 |
| 18th Jun 2025 (Wed) | 2.2775 | 2.2925 | 2.2775 | 2.2925 | 0 |
| 17th Jun 2025 (Tue) | 2.28 | 2.28 | 2.235 | 2.2775 | 914 |
| 16th Jun 2025 (Mon) | 2.505 | 2.505 | 2.305 | 2.305 | 100 |
| 13th Jun 2025 (Fri) | 2.4325 | 2.505 | 2.4325 | 2.505 | 106 |
| 12th Jun 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.4325 | 1,223 |
| 11th Jun 2025 (Wed) | 2.415 | 2.415 | 2.415 | 2.405 | 645 |
| 10th Jun 2025 (Tue) | 2.395 | 2.395 | 2.395 | 2.415 | 105 |
| 9th Jun 2025 (Mon) | 2.54 | 2.54 | 2.455 | 2.455 | 105 |
| 6th Jun 2025 (Fri) | 2.4975 | 2.54 | 2.4975 | 2.54 | 0 |
| 5th Jun 2025 (Thu) | 2.505 | 2.505 | 2.4975 | 2.4975 | 0 |