| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1.082 | 1.082 | 1.05 | 1.063 | 3,317 |
| 17th Oct 2025 (Fri) | 1.126 | 1.142 | 1.106 | 1.117 | 107,141 |
| 16th Oct 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.084 | 94,940 |
| 15th Oct 2025 (Wed) | 1.12 | 1.12 | 1.108 | 1.077 | 8,031 |
| 14th Oct 2025 (Tue) | 1.242 | 1.246 | 1.15 | 1.178 | 68,687 |
| 13th Oct 2025 (Mon) | 1.168 | 1.174 | 1.168 | 1.183 | 19,004 |
| 10th Oct 2025 (Fri) | 1.106 | 1.13 | 1.102 | 1.191 | 28,622 |
| 9th Oct 2025 (Thu) | 1.088 | 1.112 | 1.088 | 1.116 | 162,732 |
| 8th Oct 2025 (Wed) | 1.228 | 1.228 | 1.172 | 1.172 | 142,864 |
| 7th Oct 2025 (Tue) | 1.292 | 1.292 | 1.21 | 1.246 | 91,030 |
| 6th Oct 2025 (Mon) | 1.55 | 1.55 | 1.05 | 1.23 | 308,786 |
| 3rd Oct 2025 (Fri) | 1.634 | 1.634 | 1.634 | 1.658 | 1,674 |
| 2nd Oct 2025 (Thu) | 1.658 | 1.658 | 1.658 | 1.66 | 556 |
| 1st Oct 2025 (Wed) | 1.762 | 1.762 | 1.748 | 1.726 | 2,288 |
| 30th Sep 2025 (Tue) | 1.712 | 1.742 | 1.712 | 1.742 | 46 |
| 29th Sep 2025 (Mon) | 1.772 | 1.772 | 1.712 | 1.712 | 23 |
| 26th Sep 2025 (Fri) | 1.764 | 1.764 | 1.764 | 1.772 | 7 |
| 25th Sep 2025 (Thu) | 1.772 | 1.772 | 1.752 | 1.767 | 2,894 |
| 24th Sep 2025 (Wed) | 1.729 | 1.733 | 1.729 | 1.733 | 20 |
| 23rd Sep 2025 (Tue) | 1.735 | 1.735 | 1.729 | 1.729 | 125 |
| 22nd Sep 2025 (Mon) | 1.777 | 1.777 | 1.735 | 1.735 | 0 |
| 19th Sep 2025 (Fri) | 1.81 | 1.81 | 1.777 | 1.777 | 0 |
| 18th Sep 2025 (Thu) | 1.80 | 1.802 | 1.80 | 1.81 | 4,299 |
| 17th Sep 2025 (Wed) | 1.776 | 1.776 | 1.776 | 1.756 | 500 |
| 16th Sep 2025 (Tue) | 1.748 | 1.75 | 1.748 | 1.75 | 23 |
| 15th Sep 2025 (Mon) | 1.774 | 1.774 | 1.748 | 1.748 | 38 |
| 12th Sep 2025 (Fri) | 1.801 | 1.801 | 1.774 | 1.774 | 8 |
| 11th Sep 2025 (Thu) | 1.776 | 1.776 | 1.776 | 1.801 | 5,000 |
| 10th Sep 2025 (Wed) | 1.826 | 1.826 | 1.732 | 1.732 | 30 |
| 9th Sep 2025 (Tue) | 1.842 | 1.842 | 1.826 | 1.826 | 91 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.842 | 1.842 | 36 |
| 5th Sep 2025 (Fri) | 1.754 | 1.85 | 1.754 | 1.85 | 178 |
| 4th Sep 2025 (Thu) | 1.748 | 1.748 | 1.748 | 1.754 | 50 |
| 3rd Sep 2025 (Wed) | 1.751 | 1.751 | 1.747 | 1.747 | 75 |
| 2nd Sep 2025 (Tue) | 1.742 | 1.742 | 1.742 | 1.751 | 78,332 |
| 1st Sep 2025 (Mon) | 1.721 | 1.73 | 1.721 | 1.73 | 22 |
| 29th Aug 2025 (Fri) | 1.689 | 1.721 | 1.689 | 1.721 | 306 |
| 28th Aug 2025 (Thu) | 1.697 | 1.697 | 1.689 | 1.689 | 0 |
| 27th Aug 2025 (Wed) | 1.696 | 1.696 | 1.696 | 1.697 | 5,000 |
| 26th Aug 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.705 | 10,833 |
| 25th Aug 2025 (Mon) | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.674 | 1.687 | 31,336 |
| 21st Aug 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.716 | 2,016 |