| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1.748 | 1.75 | 1.748 | 1.75 | 23 |
| 15th Sep 2025 (Mon) | 1.774 | 1.774 | 1.748 | 1.748 | 38 |
| 12th Sep 2025 (Fri) | 1.801 | 1.801 | 1.774 | 1.774 | 8 |
| 11th Sep 2025 (Thu) | 1.776 | 1.776 | 1.776 | 1.801 | 5,000 |
| 10th Sep 2025 (Wed) | 1.826 | 1.826 | 1.732 | 1.732 | 30 |
| 9th Sep 2025 (Tue) | 1.842 | 1.842 | 1.826 | 1.826 | 91 |
| 8th Sep 2025 (Mon) | 1.85 | 1.85 | 1.842 | 1.842 | 36 |
| 5th Sep 2025 (Fri) | 1.754 | 1.85 | 1.754 | 1.85 | 178 |
| 4th Sep 2025 (Thu) | 1.748 | 1.748 | 1.748 | 1.754 | 50 |
| 3rd Sep 2025 (Wed) | 1.751 | 1.751 | 1.747 | 1.747 | 75 |
| 2nd Sep 2025 (Tue) | 1.742 | 1.742 | 1.742 | 1.751 | 78,332 |
| 1st Sep 2025 (Mon) | 1.721 | 1.73 | 1.721 | 1.73 | 22 |
| 29th Aug 2025 (Fri) | 1.689 | 1.721 | 1.689 | 1.721 | 306 |
| 28th Aug 2025 (Thu) | 1.697 | 1.697 | 1.689 | 1.689 | 0 |
| 27th Aug 2025 (Wed) | 1.696 | 1.696 | 1.696 | 1.697 | 5,000 |
| 26th Aug 2025 (Tue) | 1.692 | 1.692 | 1.692 | 1.705 | 10,833 |
| 25th Aug 2025 (Mon) | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.70 | 1.674 | 1.687 | 31,336 |
| 21st Aug 2025 (Thu) | 1.72 | 1.72 | 1.72 | 1.716 | 2,016 |
| 20th Aug 2025 (Wed) | 1.716 | 1.724 | 1.71 | 1.732 | 12,114 |
| 19th Aug 2025 (Tue) | 1.638 | 1.638 | 1.638 | 1.668 | 2,156 |
| 18th Aug 2025 (Mon) | 1.596 | 1.596 | 1.596 | 1.616 | 820 |
| 15th Aug 2025 (Fri) | 1.571 | 1.598 | 1.571 | 1.598 | 38 |
| 14th Aug 2025 (Thu) | 1.552 | 1.584 | 1.542 | 1.571 | 6,090 |
| 13th Aug 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.562 | 1,543 |
| 12th Aug 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.638 | 130,130 |
| 11th Aug 2025 (Mon) | 1.682 | 1.682 | 1.682 | 1.602 | 166 |
| 8th Aug 2025 (Fri) | 1.632 | 1.641 | 1.632 | 1.641 | 200 |
| 7th Aug 2025 (Thu) | 1.714 | 1.714 | 1.714 | 1.632 | 295 |
| 6th Aug 2025 (Wed) | 1.756 | 1.758 | 1.732 | 1.763 | 175,097 |
| 5th Aug 2025 (Tue) | 1.584 | 1.644 | 1.584 | 1.645 | 7,373 |
| 4th Aug 2025 (Mon) | 1.677 | 1.677 | 1.625 | 1.625 | 233 |
| 1st Aug 2025 (Fri) | 1.698 | 1.702 | 1.666 | 1.677 | 6,397 |
| 31st Jul 2025 (Thu) | 1.556 | 1.614 | 1.55 | 1.602 | 2,879 |
| 30th Jul 2025 (Wed) | 1.624 | 1.624 | 1.602 | 1.602 | 199 |
| 29th Jul 2025 (Tue) | 1.646 | 1.652 | 1.602 | 1.624 | 2,251 |
| 28th Jul 2025 (Mon) | 1.716 | 1.716 | 1.65 | 1.661 | 22,227 |
| 25th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.737 | 9,052 |
| 24th Jul 2025 (Thu) | 1.823 | 1.823 | 1.772 | 1.772 | 0 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.823 | 445 |
| 22nd Jul 2025 (Tue) | 1.828 | 1.828 | 1.828 | 1.88 | 62 |
| 21st Jul 2025 (Mon) | 1.818 | 1.818 | 1.818 | 1.811 | 569 |
| 18th Jul 2025 (Fri) | 1.81 | 1.828 | 1.81 | 1.828 | 127 |
| 17th Jul 2025 (Thu) | 1.864 | 1.864 | 1.81 | 1.81 | 228 |