| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.142 | 1.15 | 1.096 | 1.101 | 7,397 |
| 5th Feb 2026 (Thu) | 1.198 | 1.202 | 1.174 | 1.174 | 6,535 |
| 4th Feb 2026 (Wed) | 1.02 | 1.126 | 1.02 | 1.135 | 21,457 |
| 3rd Feb 2026 (Tue) | 0.954 | 0.96 | 0.954 | 0.9735 | 1,566 |
| 2nd Feb 2026 (Mon) | 1.056 | 1.056 | 1.018 | 0.961 | 3,661 |
| 30th Jan 2026 (Fri) | 0.98 | 0.993 | 0.98 | 0.9915 | 7,678 |
| 29th Jan 2026 (Thu) | 0.932 | 0.988 | 0.932 | 0.9765 | 49,559 |
| 28th Jan 2026 (Wed) | 0.947 | 0.947 | 0.9445 | 0.9445 | 0 |
| 27th Jan 2026 (Tue) | 0.9465 | 0.947 | 0.9465 | 0.947 | 0 |
| 26th Jan 2026 (Mon) | 0.92 | 0.926 | 0.92 | 0.9465 | 2,650 |
| 23rd Jan 2026 (Fri) | 0.928 | 0.928 | 0.928 | 0.9155 | 2,610 |
| 22nd Jan 2026 (Thu) | 0.946 | 0.946 | 0.945 | 0.945 | 50 |
| 21st Jan 2026 (Wed) | 0.984 | 0.984 | 0.964 | 0.946 | 13,656 |
| 20th Jan 2026 (Tue) | 1.058 | 1.058 | 1.008 | 1.008 | 10 |
| 19th Jan 2026 (Mon) | 1.054 | 1.054 | 1.054 | 1.058 | 8,612 |
| 16th Jan 2026 (Fri) | 1.044 | 1.044 | 1.044 | 1.034 | 6,800 |
| 15th Jan 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.014 | 10,155 |
| 14th Jan 2026 (Wed) | 1.105 | 1.105 | 1.082 | 1.082 | 0 |
| 13th Jan 2026 (Tue) | 1.098 | 1.098 | 1.088 | 1.105 | 8,585 |
| 12th Jan 2026 (Mon) | 1.20 | 1.20 | 1.172 | 1.162 | 5,431 |
| 9th Jan 2026 (Fri) | 1.184 | 1.184 | 1.166 | 1.169 | 14,371 |
| 8th Jan 2026 (Thu) | 1.158 | 1.16 | 1.158 | 1.183 | 4,829 |
| 7th Jan 2026 (Wed) | 1.158 | 1.158 | 1.15 | 1.158 | 46,760 |
| 6th Jan 2026 (Tue) | 1.076 | 1.126 | 1.076 | 1.138 | 9,873 |
| 5th Jan 2026 (Mon) | 1.092 | 1.092 | 1.078 | 1.078 | 0 |
| 2nd Jan 2026 (Fri) | 1.092 | 1.104 | 1.092 | 1.092 | 6,220 |
| 1st Jan 2026 (Thu) | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 31st Dec 2025 (Wed) | 1.12 | 1.133 | 1.12 | 1.133 | 0 |
| 30th Dec 2025 (Tue) | 1.112 | 1.12 | 1.112 | 1.12 | 8,781 |
| 29th Dec 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.135 | 2,903 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 25th Dec 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 23rd Dec 2025 (Tue) | 1.124 | 1.124 | 1.124 | 1.125 | 3,750 |
| 22nd Dec 2025 (Mon) | 1.134 | 1.134 | 1.112 | 1.13 | 10,887 |
| 19th Dec 2025 (Fri) | 1.164 | 1.164 | 1.146 | 1.147 | 3,913 |
| 18th Dec 2025 (Thu) | 1.214 | 1.226 | 1.182 | 1.20 | 9,434 |
| 17th Dec 2025 (Wed) | 1.168 | 1.216 | 1.168 | 1.215 | 7,056 |
| 16th Dec 2025 (Tue) | 1.194 | 1.194 | 1.168 | 1.183 | 11,355 |
| 15th Dec 2025 (Mon) | 1.158 | 1.158 | 1.149 | 1.149 | 0 |
| 12th Dec 2025 (Fri) | 1.149 | 1.158 | 1.149 | 1.158 | 30 |
| 11th Dec 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.149 | 898 |
| 10th Dec 2025 (Wed) | 1.101 | 1.112 | 1.101 | 1.112 | 0 |
| 9th Dec 2025 (Tue) | 1.064 | 1.09 | 1.064 | 1.101 | 7,800 |
| 8th Dec 2025 (Mon) | 1.127 | 1.127 | 1.112 | 1.112 | 70 |