| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.149 | 1.149 | 1.149 | 1.149 | 0 |
| 15th Dec 2025 (Mon) | 1.158 | 1.158 | 1.149 | 1.149 | 0 |
| 12th Dec 2025 (Fri) | 1.149 | 1.158 | 1.149 | 1.158 | 30 |
| 11th Dec 2025 (Thu) | 1.102 | 1.102 | 1.102 | 1.149 | 898 |
| 10th Dec 2025 (Wed) | 1.101 | 1.112 | 1.101 | 1.112 | 0 |
| 9th Dec 2025 (Tue) | 1.064 | 1.09 | 1.064 | 1.101 | 7,800 |
| 8th Dec 2025 (Mon) | 1.127 | 1.127 | 1.112 | 1.112 | 70 |
| 5th Dec 2025 (Fri) | 1.129 | 1.129 | 1.127 | 1.127 | 44 |
| 4th Dec 2025 (Thu) | 1.139 | 1.139 | 1.129 | 1.129 | 0 |
| 3rd Dec 2025 (Wed) | 1.129 | 1.139 | 1.129 | 1.139 | 0 |
| 2nd Dec 2025 (Tue) | 1.123 | 1.129 | 1.123 | 1.129 | 0 |
| 1st Dec 2025 (Mon) | 1.126 | 1.126 | 1.126 | 1.123 | 1,420 |
| 28th Nov 2025 (Fri) | 1.126 | 1.126 | 1.126 | 1.133 | 2,710 |
| 27th Nov 2025 (Thu) | 1.143 | 1.152 | 1.143 | 1.152 | 5 |
| 26th Nov 2025 (Wed) | 1.166 | 1.168 | 1.164 | 1.143 | 85,763 |
| 25th Nov 2025 (Tue) | 1.218 | 1.22 | 1.218 | 1.22 | 45,472 |
| 24th Nov 2025 (Mon) | 1.162 | 1.162 | 1.162 | 1.152 | 2,866 |
| 21st Nov 2025 (Fri) | 1.182 | 1.262 | 1.182 | 1.232 | 49,281 |
| 20th Nov 2025 (Thu) | 1.089 | 1.114 | 1.089 | 1.114 | 11,089 |
| 19th Nov 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.089 | 2,796 |
| 18th Nov 2025 (Tue) | 1.05 | 1.07 | 1.05 | 1.07 | 39,188 |
| 17th Nov 2025 (Mon) | 0.991 | 1.015 | 0.991 | 1.015 | 9,097 |
| 14th Nov 2025 (Fri) | 1.04 | 1.04 | 1.038 | 0.991 | 6,751 |
| 13th Nov 2025 (Thu) | 0.973 | 0.995 | 0.973 | 0.974 | 23,538 |
| 12th Nov 2025 (Wed) | 0.974 | 0.976 | 0.95 | 0.95 | 34,393 |
| 11th Nov 2025 (Tue) | 1.016 | 1.05 | 1.016 | 1.05 | 912 |
| 10th Nov 2025 (Mon) | 1.052 | 1.052 | 1.028 | 1.028 | 11,645 |
| 7th Nov 2025 (Fri) | 1.054 | 1.10 | 1.054 | 1.108 | 22,074 |
| 6th Nov 2025 (Thu) | 1.008 | 1.059 | 1.008 | 1.059 | 12,178 |
| 5th Nov 2025 (Wed) | 1.05 | 1.078 | 1.04 | 1.008 | 40,204 |
| 4th Nov 2025 (Tue) | 1.01 | 1.02 | 0.99 | 0.9945 | 37,669 |
| 3rd Nov 2025 (Mon) | 0.967 | 0.988 | 0.967 | 0.9905 | 16,108 |
| 31st Oct 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 4,446 |
| 30th Oct 2025 (Thu) | 0.975 | 0.975 | 0.975 | 0.9725 | 2,427 |
| 29th Oct 2025 (Wed) | 0.958 | 0.986 | 0.958 | 0.976 | 11,396 |
| 28th Oct 2025 (Tue) | 0.986 | 0.986 | 0.97 | 0.969 | 5,218 |
| 27th Oct 2025 (Mon) | 0.974 | 1.024 | 0.974 | 1.00 | 19,276 |
| 24th Oct 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.018 | 18,415 |
| 23rd Oct 2025 (Thu) | 1.092 | 1.092 | 1.092 | 1.096 | 4,238 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.119 | 8,823 |
| 21st Oct 2025 (Tue) | 1.052 | 1.052 | 1.052 | 1.076 | 13,108 |
| 20th Oct 2025 (Mon) | 1.082 | 1.082 | 1.05 | 1.063 | 3,317 |
| 17th Oct 2025 (Fri) | 1.126 | 1.142 | 1.106 | 1.117 | 107,141 |
| 16th Oct 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.084 | 94,940 |