| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.60 | SI Trade |
15:51:50 - 17-Sep-25 |
| Buy* | 40 | $34.20 | Automatic Execution |
08:56:16 - 17-Sep-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:11:28 - 17-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:14:09 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:13:56 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:03:17 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:02:22 - 16-Sep-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:55:08 - 16-Sep-25 |
| Sell* | 2 | $34.00 | SI Trade |
08:13:40 - 16-Sep-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:12:14 - 16-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
08:11:44 - 16-Sep-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:01:48 - 16-Sep-25 |
| Sell* | 5 | $33.80 | SI Trade |
16:26:16 - 15-Sep-25 |
| Unknown* | 0 | $33.80 | SI Trade |
16:01:30 - 15-Sep-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
15:01:46 - 15-Sep-25 |
| Unknown* | 0 | $33.00 | SI Trade |
14:35:55 - 15-Sep-25 |
| Sell* | 48 | $33.40 | Automatic Execution |
14:33:08 - 15-Sep-25 |
| Sell* | 30 | $33.40 | Automatic Execution |
14:33:07 - 15-Sep-25 |
| Sell* | 52 | $33.40 | Automatic Execution |
14:33:07 - 15-Sep-25 |
| Sell* | 90 | $33.40 | Automatic Execution |
14:33:06 - 15-Sep-25 |
| Sell* | 80 | $33.40 | Automatic Execution |
14:33:06 - 15-Sep-25 |
| Buy* | 1 | $34.00 | SI Trade |
14:31:14 - 15-Sep-25 |
| Buy* | 4 | $34.00 | SI Trade |
14:30:48 - 15-Sep-25 |
| Buy* | 7 | $34.40 | SI Trade |
14:23:27 - 15-Sep-25 |
| Sell* | 27 | $33.60 | Automatic Execution |
12:39:03 - 15-Sep-25 |
| Buy* | 1 | $33.60 | SI Trade |
11:39:07 - 15-Sep-25 |
| Unknown* | 2 | $34.60 | SI Trade |
08:01:29 - 15-Sep-25 |
| Buy* | 1 | $34.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 2 | $34.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
16:14:15 - 12-Sep-25 |
| Unknown* | 0 | $32.60 | SI Trade |
08:57:30 - 12-Sep-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:19:06 - 12-Sep-25 |
| Sell* | 32 | $31.80 | SI Trade |
08:11:09 - 12-Sep-25 |
| Buy* | 41 | $32.80 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 1 | $32.60 | SI Trade |
15:19:04 - 11-Sep-25 |
| Unknown* | 0 | $33.00 | SI Trade |
14:39:42 - 11-Sep-25 |
| Buy* | 8 | $33.60 | SI Trade |
09:19:12 - 11-Sep-25 |
| Buy* | 101 | $33.60 | Automatic Execution |
09:18:12 - 11-Sep-25 |
| Buy* | 23 | $33.60 | SI Trade |
09:18:11 - 11-Sep-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:09:27 - 11-Sep-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:08:58 - 11-Sep-25 |
| Unknown* | 0 | $34.20 | SI Trade |
14:51:53 - 10-Sep-25 |
| Sell* | 5 | $34.20 | SI Trade |
14:31:09 - 10-Sep-25 |
| Buy* | 2 | $35.40 | SI Trade |
13:53:08 - 10-Sep-25 |
| Buy* | 15 | $34.60 | SI Trade |
11:47:09 - 10-Sep-25 |
| Buy* | 129 | $34.60 | Automatic Execution |
11:42:38 - 10-Sep-25 |
| Sell* | 7 | $34.00 | SI Trade |
10:08:35 - 10-Sep-25 |
| Buy* | 1 | $31.40 | SI Trade |
15:09:17 - 09-Sep-25 |
| Buy* | 2 | $31.60 | SI Trade |
14:39:45 - 09-Sep-25 |
| Buy* | 7 | $31.40 | SI Trade |
14:36:49 - 09-Sep-25 |
| Unknown* | 0 | $30.00 | SI Trade |
13:25:44 - 09-Sep-25 |
| Sell* | 208 | $30.00 | Automatic Execution |
13:25:44 - 09-Sep-25 |
| Buy* | 1 | $31.00 | SI Trade |
08:09:47 - 09-Sep-25 |
| Unknown* | 0 | $31.00 | SI Trade |
08:09:07 - 09-Sep-25 |
| Buy* | 5 | $30.80 | SI Trade |
16:23:55 - 08-Sep-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
08:28:07 - 08-Sep-25 |
| Sell* | 24 | $30.20 | SI Trade |
08:00:04 - 08-Sep-25 |
| Sell* | 1 | $30.40 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $30.00 | SI Trade |
16:18:06 - 05-Sep-25 |
| Sell* | 47 | $30.00 | Automatic Execution |
16:18:04 - 05-Sep-25 |
| Buy* | 22 | $30.40 | SI Trade |
16:15:34 - 05-Sep-25 |
| Sell* | 52 | $29.80 | Automatic Execution |
15:23:13 - 05-Sep-25 |
| Sell* | 51 | $29.80 | SI Trade |
15:23:10 - 05-Sep-25 |
| Sell* | 90 | $29.80 | Automatic Execution |
15:23:10 - 05-Sep-25 |
| Sell* | 50 | $30.00 | SI Trade |
15:23:08 - 05-Sep-25 |
| Sell* | 50 | $30.00 | SI Trade |
15:23:07 - 05-Sep-25 |
| Sell* | 25 | $30.00 | SI Trade |
15:23:05 - 05-Sep-25 |
| Buy* | 2 | $30.80 | SI Trade |
15:11:58 - 05-Sep-25 |
| Buy* | 6 | $30.80 | SI Trade |
15:11:57 - 05-Sep-25 |
| Buy* | 15 | $30.80 | Automatic Execution |
15:11:57 - 05-Sep-25 |
| Buy* | 7 | $31.40 | SI Trade |
15:04:33 - 05-Sep-25 |
| Buy* | 23 | $31.40 | SI Trade |
15:04:32 - 05-Sep-25 |
| Buy* | 14 | $31.40 | Automatic Execution |
15:04:32 - 05-Sep-25 |
| Buy* | 15 | $31.20 | SI Trade |
15:01:06 - 05-Sep-25 |
| Sell* | 89 | $31.20 | Automatic Execution |
14:58:33 - 05-Sep-25 |
| Buy* | 4 | $33.80 | SI Trade |
13:35:01 - 05-Sep-25 |
| Buy* | 1 | $34.00 | SI Trade |
13:30:59 - 05-Sep-25 |
| Buy* | 9 | $33.80 | SI Trade |
13:23:26 - 05-Sep-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
10:42:46 - 05-Sep-25 |
| Unknown* | 0 | $35.00 | SI Trade |
10:38:07 - 05-Sep-25 |
| Sell* | 137 | $35.00 | Automatic Execution |
10:38:07 - 05-Sep-25 |
| Sell* | 162 | $35.00 | Automatic Execution |
10:38:07 - 05-Sep-25 |
| Buy* | 2 | $35.40 | SI Trade |
08:16:52 - 05-Sep-25 |
| Sell* | 68 | $34.40 | Automatic Execution |
08:05:20 - 05-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:02:01 - 05-Sep-25 |
| Sell* | 72 | $34.00 | Automatic Execution |
08:00:35 - 05-Sep-25 |
| Sell* | 8 | $33.60 | Automatic Execution |
15:03:12 - 04-Sep-25 |
| Sell* | 4 | $33.60 | SI Trade |
14:37:02 - 04-Sep-25 |
| Buy* | 1 | $34.60 | SI Trade |
14:20:19 - 04-Sep-25 |
| Sell* | 80 | $34.80 | Automatic Execution |
11:03:59 - 04-Sep-25 |
| Buy* | 20 | $35.80 | SI Trade |
10:47:24 - 04-Sep-25 |
| Sell* | 5 | $35.00 | SI Trade |
14:58:54 - 03-Sep-25 |
| Unknown* | 8 | $35.79286 | Ordinary |
14:56:19 - 03-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
14:21:19 - 03-Sep-25 |
| Sell* | 196 | $35.20 | Automatic Execution |
14:00:56 - 03-Sep-25 |
| Sell* | 154 | $35.20 | Automatic Execution |
14:00:56 - 03-Sep-25 |
| Buy* | 1 | $35.80 | SI Trade |
12:11:12 - 03-Sep-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:15:04 - 03-Sep-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:12:45 - 03-Sep-25 |
| Unknown* | 0 | $34.60 | SI Trade |
16:16:00 - 02-Sep-25 |
| Unknown* | 0 | $34.60 | SI Trade |
16:15:06 - 02-Sep-25 |
| Sell* | 36 | $34.20 | SI Trade |
15:17:13 - 02-Sep-25 |
| Buy* | 1 | $35.20 | SI Trade |
14:55:00 - 02-Sep-25 |
| Buy* | 2 | $34.80 | SI Trade |
14:46:38 - 02-Sep-25 |
| Sell* | 21 | $33.80 | SI Trade |
14:45:25 - 02-Sep-25 |
| Sell* | 324 | $32.80 | Automatic Execution |
14:11:01 - 02-Sep-25 |
| Buy* | 10 | $33.60 | SI Trade |
13:40:22 - 02-Sep-25 |
| Buy* | 19 | $33.60 | SI Trade |
13:40:18 - 02-Sep-25 |
| Buy* | 33 | $33.60 | Automatic Execution |
13:40:18 - 02-Sep-25 |
| Sell* | 3 | $33.00 | SI Trade |
13:25:43 - 02-Sep-25 |
| Unknown* | 0 | $33.80 | SI Trade |
11:35:09 - 02-Sep-25 |
| Unknown* | 0 | $34.60 | SI Trade |
08:56:53 - 02-Sep-25 |
| Buy* | 1 | $34.60 | SI Trade |
08:56:39 - 02-Sep-25 |
| Unknown* | 0 | $35.40 | SI Trade |
08:28:54 - 02-Sep-25 |
| Buy* | 1 | $35.00 | SI Trade |
08:26:30 - 02-Sep-25 |
| Buy* | 2 | $36.00 | SI Trade |
15:42:19 - 01-Sep-25 |
| Buy* | 1 | $36.00 | SI Trade |
11:53:14 - 01-Sep-25 |
| Sell* | 28 | $35.00 | SI Trade |
09:22:06 - 01-Sep-25 |
| Sell* | 2 | $35.00 | SI Trade |
09:20:58 - 01-Sep-25 |
| Buy* | 24 | $35.60 | SI Trade |
08:05:54 - 01-Sep-25 |
| Buy* | 184 | $35.60 | Suspected BUY Trade |
08:05:31 - 01-Sep-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:26 - 01-Sep-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:00:26 - 01-Sep-25 |
| Unknown* | 0 | $35.80 | SI Trade |
15:52:25 - 29-Aug-25 |
| Buy* | 1 | $36.60 | SI Trade |
14:45:03 - 29-Aug-25 |
| Buy* | 28 | $36.80 | SI Trade |
14:45:02 - 29-Aug-25 |
| Buy* | 21 | $36.60 | Automatic Execution |
14:45:02 - 29-Aug-25 |
| Buy* | 1 | $38.20 | SI Trade |
08:17:12 - 29-Aug-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:04:53 - 29-Aug-25 |
| Buy* | 1 | $38.80 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 2 | $38.80 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 30 | $38.00 | Automatic Execution |
15:04:12 - 28-Aug-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
14:58:55 - 28-Aug-25 |
| Buy* | 152 | $40.00 | Automatic Execution |
14:27:21 - 28-Aug-25 |
| Buy* | 4 | $38.40 | SI Trade |
13:41:39 - 28-Aug-25 |
| Unknown* | 0 | $37.40 | SI Trade |
08:24:30 - 28-Aug-25 |
| Unknown* | 0 | $37.40 | SI Trade |
08:24:30 - 28-Aug-25 |
| Sell* | 54 | $36.20 | Automatic Execution |
08:05:36 - 28-Aug-25 |
| Unknown* | 0 | $37.40 | SI Trade |
16:27:59 - 27-Aug-25 |
| Sell* | 20 | $36.40 | SI Trade |
14:37:41 - 27-Aug-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:30:46 - 27-Aug-25 |
| Buy* | 10 | $37.60 | SI Trade |
10:42:00 - 27-Aug-25 |
| Buy* | 4 | $37.80 | SI Trade |
08:08:18 - 27-Aug-25 |
| Unknown* | 0 | $37.80 | SI Trade |
08:07:38 - 27-Aug-25 |
| Unknown* | 0 | $38.20 | SI Trade |
08:00:21 - 27-Aug-25 |
| Buy* | 18 | $37.60 | SI Trade |
15:50:08 - 26-Aug-25 |
| Buy* | 161 | $37.60 | Automatic Execution |
15:49:43 - 26-Aug-25 |
| Buy* | 5 | $37.20 | SI Trade |
14:44:49 - 26-Aug-25 |
| Sell* | 101 | $37.20 | Automatic Execution |
14:34:23 - 26-Aug-25 |
| Sell* | 20 | $37.40 | SI Trade |
13:41:26 - 26-Aug-25 |
| Sell* | 10 | $34.80 | SI Trade |
10:55:39 - 26-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:14:54 - 26-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:11:00 - 26-Aug-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:00:20 - 26-Aug-25 |
| Buy* | 1 | $36.20 | SI Trade |
08:00:20 - 26-Aug-25 |
| Sell* | 3 | $37.60 | SI Trade |
16:05:06 - 22-Aug-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:57:43 - 22-Aug-25 |
| Sell* | 1 | $37.40 | SI Trade |
15:51:16 - 22-Aug-25 |
| Buy* | 3 | $35.60 | SI Trade |
13:40:58 - 22-Aug-25 |
| Sell* | 1 | $34.80 | SI Trade |
10:08:47 - 22-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:58:58 - 22-Aug-25 |
| Unknown* | 0 | $35.20 | SI Trade |
08:25:54 - 22-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:24:08 - 22-Aug-25 |
| Sell* | 167 | $34.60 | Automatic Execution |
08:05:19 - 22-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
08:05:17 - 22-Aug-25 |
| Buy* | 1 | $35.60 | SI Trade |
08:00:06 - 22-Aug-25 |
| Buy* | 2 | $36.60 | SI Trade |
15:40:28 - 21-Aug-25 |
| Sell* | 3 | $36.40 | Automatic Execution |
15:31:10 - 21-Aug-25 |
| Sell* | 5 | $36.40 | Automatic Execution |
15:31:10 - 21-Aug-25 |
| Unknown* | 0 | $37.00 | SI Trade |
14:44:31 - 21-Aug-25 |
| Unknown* | 0 | $37.20 | SI Trade |
13:33:52 - 21-Aug-25 |
| Buy* | 10 | $37.00 | SI Trade |
13:11:44 - 21-Aug-25 |
| Buy* | 1 | $37.80 | SI Trade |
12:22:37 - 21-Aug-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:36 - 21-Aug-25 |
| Buy* | 1 | $38.00 | SI Trade |
08:06:34 - 21-Aug-25 |
| Unknown* | 0 | $35.40 | SI Trade |
16:19:33 - 20-Aug-25 |
| Sell* | 75 | $34.80 | Automatic Execution |
16:11:52 - 20-Aug-25 |
| Unknown* | 0 | $34.80 | SI Trade |
16:05:31 - 20-Aug-25 |
| Unknown* | 0 | $34.80 | SI Trade |
16:03:04 - 20-Aug-25 |
| Buy* | 30 | $34.00 | SI Trade |
15:46:05 - 20-Aug-25 |
| Sell* | 2 | $34.00 | SI Trade |
15:20:16 - 20-Aug-25 |
| Sell* | 15 | $34.60 | SI Trade |
14:59:36 - 20-Aug-25 |
| Sell* | 34 | $34.40 | SI Trade |
14:51:52 - 20-Aug-25 |
| Sell* | 85 | $34.40 | Automatic Execution |
14:51:51 - 20-Aug-25 |
| Sell* | 48 | $34.40 | SI Trade |
14:51:49 - 20-Aug-25 |
| Sell* | 11 | $34.40 | SI Trade |
14:51:32 - 20-Aug-25 |
| Sell* | 26 | $36.00 | SI Trade |
14:35:00 - 20-Aug-25 |
| Unknown* | 0 | $35.60 | SI Trade |
14:29:25 - 20-Aug-25 |
| Sell* | 44 | $35.60 | SI Trade |
14:29:07 - 20-Aug-25 |
| Unknown* | 0 | $36.40 | SI Trade |
12:54:41 - 20-Aug-25 |
| Unknown* | 0 | $36.80 | SI Trade |
12:19:22 - 20-Aug-25 |
| Unknown* | 0 | $37.20 | SI Trade |
10:33:06 - 20-Aug-25 |
| Unknown* | 0 | $37.20 | SI Trade |
09:57:07 - 20-Aug-25 |
| Buy* | 3 | $37.20 | SI Trade |
09:46:44 - 20-Aug-25 |
| Buy* | 18 | $37.20 | SI Trade |
09:24:45 - 20-Aug-25 |