| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.20 | SI Trade |
16:15:47 - 15-Jul-25 |
| Sell* | 12 | $33.20 | SI Trade |
16:15:46 - 15-Jul-25 |
| Buy* | 50 | $33.80 | Automatic Execution |
15:11:21 - 15-Jul-25 |
| Sell* | 22 | $33.40 | Automatic Execution |
14:59:19 - 15-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
14:42:00 - 15-Jul-25 |
| Sell* | 2 | $34.00 | SI Trade |
14:39:25 - 15-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:37:14 - 15-Jul-25 |
| Buy* | 22 | $34.40 | Automatic Execution |
14:36:28 - 15-Jul-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
13:51:04 - 15-Jul-25 |
| Buy* | 10 | $33.20 | Automatic Execution |
13:46:20 - 15-Jul-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:11:56 - 15-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
13:06:55 - 15-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:59:42 - 15-Jul-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
12:59:37 - 15-Jul-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
12:50:15 - 15-Jul-25 |
| Buy* | 9 | $33.00 | Automatic Execution |
12:49:28 - 15-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
12:37:00 - 15-Jul-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:36:55 - 15-Jul-25 |
| Buy* | 12 | $32.60 | SI Trade |
12:17:18 - 15-Jul-25 |
| Sell* | 1 | $32.00 | SI Trade |
12:05:49 - 15-Jul-25 |
| Sell* | 34 | $32.00 | Automatic Execution |
12:05:49 - 15-Jul-25 |
| Sell* | 15 | $32.00 | SI Trade |
12:05:46 - 15-Jul-25 |
| Sell* | 1 | $32.20 | SI Trade |
11:47:39 - 15-Jul-25 |
| Buy* | 1 | $33.00 | SI Trade |
11:39:36 - 15-Jul-25 |
| Sell* | 6 | $32.00 | SI Trade |
10:36:28 - 15-Jul-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
10:36:28 - 15-Jul-25 |
| Sell* | 20 | $32.00 | SI Trade |
10:36:25 - 15-Jul-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
10:36:25 - 15-Jul-25 |
| Sell* | 15 | $32.00 | SI Trade |
10:36:23 - 15-Jul-25 |
| Sell* | 7 | $32.00 | SI Trade |
10:36:03 - 15-Jul-25 |
| Buy* | 2 | $31.80 | SI Trade |
09:49:09 - 15-Jul-25 |
| Sell* | 1 | $31.00 | SI Trade |
09:11:53 - 15-Jul-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
08:34:14 - 15-Jul-25 |
| Buy* | 1 | $31.40 | SI Trade |
08:15:03 - 15-Jul-25 |
| Sell* | 38 | $30.60 | Automatic Execution |
08:05:37 - 15-Jul-25 |
| Sell* | 4 | $28.00 | SI Trade |
14:45:25 - 14-Jul-25 |
| Unknown* | 0 | $28.80 | SI Trade |
14:32:25 - 14-Jul-25 |
| Buy* | 5 | $30.00 | SI Trade |
09:35:12 - 14-Jul-25 |
| Buy* | 4 | $29.00 | SI Trade |
15:25:23 - 11-Jul-25 |
| Sell* | 9 | $27.80 | SI Trade |
14:46:35 - 11-Jul-25 |
| Sell* | 11 | $28.20 | SI Trade |
09:16:28 - 11-Jul-25 |
| Sell* | 36 | $28.40 | SI Trade |
14:37:15 - 10-Jul-25 |
| Unknown* | 0 | $29.20 | SI Trade |
14:34:37 - 10-Jul-25 |
| Buy* | 36 | $28.00 | SI Trade |
11:04:36 - 10-Jul-25 |
| Unknown* | 0 | $27.60 | SI Trade |
10:23:29 - 10-Jul-25 |
| Sell* | 30 | $26.40 | SI Trade |
16:07:56 - 09-Jul-25 |
| Sell* | 4 | $27.20 | SI Trade |
15:00:26 - 09-Jul-25 |
| Buy* | 10 | $27.60 | SI Trade |
14:54:30 - 09-Jul-25 |
| Buy* | 4 | $27.20 | SI Trade |
13:23:51 - 09-Jul-25 |
| Buy* | 5 | $27.20 | SI Trade |
12:14:31 - 09-Jul-25 |
| Buy* | 20 | $27.20 | SI Trade |
10:36:39 - 09-Jul-25 |
| Buy* | 1 | $26.80 | SI Trade |
16:25:31 - 08-Jul-25 |
| Buy* | 4 | $27.00 | SI Trade |
15:43:18 - 08-Jul-25 |
| Buy* | 2 | $26.40 | SI Trade |
14:59:31 - 08-Jul-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:56:15 - 08-Jul-25 |
| Buy* | 50 | $26.60 | SI Trade |
13:42:28 - 08-Jul-25 |
| Buy* | 4 | $26.40 | SI Trade |
11:24:46 - 08-Jul-25 |
| Sell* | 7 | $25.60 | SI Trade |
08:46:00 - 08-Jul-25 |
| Buy* | 7 | $26.00 | SI Trade |
08:35:19 - 08-Jul-25 |
| Buy* | 145 | $26.00 | Automatic Execution |
08:34:14 - 08-Jul-25 |
| Buy* | 42 | $26.20 | SI Trade |
08:34:13 - 08-Jul-25 |
| Buy* | 50 | $26.20 | SI Trade |
08:21:56 - 08-Jul-25 |
| Buy* | 7 | $26.20 | SI Trade |
08:02:41 - 08-Jul-25 |
| Buy* | 50 | $26.20 | SI Trade |
08:02:09 - 08-Jul-25 |
| Buy* | 9 | $26.20 | SI Trade |
08:02:09 - 08-Jul-25 |
| Buy* | 50 | $26.20 | SI Trade |
08:02:09 - 08-Jul-25 |
| Buy* | 50 | $26.20 | SI Trade |
08:02:09 - 08-Jul-25 |
| Buy* | 5 | $25.40 | SI Trade |
16:05:44 - 07-Jul-25 |
| Unknown* | 0 | $26.40 | SI Trade |
12:49:34 - 07-Jul-25 |
| Buy* | 3 | $26.80 | SI Trade |
11:47:16 - 07-Jul-25 |
| Buy* | 7 | $26.60 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | $26.80 | SI Trade |
16:25:43 - 04-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
15:31:08 - 03-Jul-25 |
| Sell* | 13 | $26.40 | SI Trade |
14:56:53 - 03-Jul-25 |
| Buy* | 4 | $27.60 | SI Trade |
08:17:54 - 03-Jul-25 |
| Sell* | 30 | $25.00 | SI Trade |
14:23:03 - 02-Jul-25 |
| Unknown* | 0 | $25.00 | SI Trade |
13:47:29 - 02-Jul-25 |
| Buy* | 5 | $26.40 | SI Trade |
10:50:21 - 02-Jul-25 |
| Unknown* | 0 | $25.80 | SI Trade |
10:19:20 - 02-Jul-25 |
| Sell* | 97 | $25.60 | Automatic Execution |
08:59:59 - 02-Jul-25 |
| Unknown* | 44 | $25.40 | SI Trade |
08:59:56 - 02-Jul-25 |
| Buy* | 50 | $26.20 | SI Trade |
15:58:39 - 01-Jul-25 |
| Sell* | 10 | $26.00 | SI Trade |
15:35:30 - 01-Jul-25 |
| Sell* | 25 | $26.20 | SI Trade |
15:05:01 - 01-Jul-25 |
| Buy* | 20 | $27.00 | Automatic Execution |
15:03:25 - 01-Jul-25 |
| Sell* | 50 | $26.60 | SI Trade |
13:49:11 - 01-Jul-25 |
| Sell* | 10 | $27.00 | SI Trade |
10:58:14 - 01-Jul-25 |
| Sell* | 54 | $27.20 | Automatic Execution |
10:35:44 - 01-Jul-25 |
| Sell* | 1 | $27.60 | SI Trade |
08:58:27 - 01-Jul-25 |
| Sell* | 48 | $27.60 | SI Trade |
08:58:22 - 01-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
08:35:46 - 01-Jul-25 |
| Sell* | 1 | $27.80 | SI Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
15:50:13 - 30-Jun-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:47:05 - 30-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
14:36:03 - 30-Jun-25 |
| Sell* | 25 | $28.60 | SI Trade |
14:31:56 - 30-Jun-25 |
| Buy* | 25 | $29.40 | Automatic Execution |
14:12:14 - 30-Jun-25 |
| Buy* | 47 | $29.40 | Automatic Execution |
14:11:07 - 30-Jun-25 |
| Buy* | 60 | $29.40 | Automatic Execution |
14:11:07 - 30-Jun-25 |
| Buy* | 78 | $29.40 | Automatic Execution |
14:11:07 - 30-Jun-25 |
| Buy* | 250 | $29.40 | Automatic Execution |
14:10:22 - 30-Jun-25 |
| Buy* | 40 | $29.40 | Automatic Execution |
14:10:22 - 30-Jun-25 |
| Sell* | 1 | $29.40 | SI Trade |
13:26:10 - 30-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
13:03:39 - 30-Jun-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:03:39 - 30-Jun-25 |
| Buy* | 5 | $30.00 | SI Trade |
11:48:29 - 30-Jun-25 |
| Unknown* | 0 | $30.20 | SI Trade |
09:58:58 - 30-Jun-25 |
| Buy* | 83 | $29.80 | Automatic Execution |
08:48:22 - 30-Jun-25 |
| Buy* | 1 | $29.80 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 150 | $30.00 | Automatic Execution |
15:14:02 - 27-Jun-25 |
| Buy* | 1 | $30.00 | SI Trade |
12:36:58 - 27-Jun-25 |
| Buy* | 35 | $30.00 | SI Trade |
11:59:21 - 27-Jun-25 |
| Buy* | 1 | $30.00 | SI Trade |
10:38:02 - 27-Jun-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
16:29:58 - 26-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
16:22:14 - 26-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
15:55:19 - 26-Jun-25 |
| Sell* | 220 | $28.80 | Automatic Execution |
15:07:52 - 26-Jun-25 |
| Buy* | 1 | $29.40 | SI Trade |
15:07:29 - 26-Jun-25 |
| Sell* | 10 | $28.20 | SI Trade |
14:51:39 - 26-Jun-25 |
| Sell* | 42 | $28.60 | Automatic Execution |
14:28:00 - 26-Jun-25 |
| Buy* | 25 | $31.00 | SI Trade |
13:16:06 - 26-Jun-25 |
| Buy* | 8 | $30.80 | SI Trade |
12:24:44 - 26-Jun-25 |
| Buy* | 11 | $30.80 | SI Trade |
11:13:20 - 26-Jun-25 |
| Buy* | 22 | $30.60 | SI Trade |
11:09:42 - 26-Jun-25 |
| Sell* | 1 | $30.00 | SI Trade |
11:05:46 - 26-Jun-25 |
| Sell* | 40 | $29.60 | SI Trade |
10:46:20 - 26-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
10:41:28 - 26-Jun-25 |
| Sell* | 94 | $29.60 | Automatic Execution |
10:41:28 - 26-Jun-25 |
| Sell* | 180 | $29.60 | Automatic Execution |
10:37:29 - 26-Jun-25 |
| Sell* | 18 | $29.20 | SI Trade |
08:50:15 - 26-Jun-25 |
| Buy* | 1 | $29.80 | SI Trade |
08:31:25 - 26-Jun-25 |
| Buy* | 20 | $29.80 | SI Trade |
08:28:26 - 26-Jun-25 |
| Buy* | 23 | $29.80 | SI Trade |
08:05:27 - 26-Jun-25 |
| Buy* | 42 | $28.80 | SI Trade |
16:24:51 - 25-Jun-25 |
| Unknown* | 0 | $28.00 | SI Trade |
16:14:23 - 25-Jun-25 |
| Sell* | 20 | $28.20 | SI Trade |
15:31:04 - 25-Jun-25 |
| Unknown* | 0 | $27.80 | SI Trade |
15:05:05 - 25-Jun-25 |
| Buy* | 750 | $28.20 | Automatic Execution |
14:49:01 - 25-Jun-25 |
| Sell* | 1 | $28.20 | Automatic Execution |
14:46:54 - 25-Jun-25 |
| Buy* | 900 | $28.00 | Automatic Execution |
14:36:42 - 25-Jun-25 |
| Sell* | 17 | $27.80 | SI Trade |
14:36:11 - 25-Jun-25 |
| Sell* | 28 | $27.80 | SI Trade |
14:36:08 - 25-Jun-25 |
| Sell* | 5 | $27.60 | SI Trade |
13:53:40 - 25-Jun-25 |
| Buy* | 16 | $28.00 | SI Trade |
13:12:36 - 25-Jun-25 |
| Buy* | 10 | $28.00 | SI Trade |
13:12:15 - 25-Jun-25 |
| Buy* | 52 | $28.00 | Automatic Execution |
13:12:15 - 25-Jun-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
12:39:45 - 25-Jun-25 |
| Buy* | 20 | $27.60 | SI Trade |
12:32:25 - 25-Jun-25 |
| Unknown* | 0 | $27.60 | SI Trade |
12:25:36 - 25-Jun-25 |
| Buy* | 10 | $27.60 | SI Trade |
11:50:48 - 25-Jun-25 |
| Unknown* | 0 | $27.00 | SI Trade |
09:28:38 - 25-Jun-25 |
| Buy* | 900 | $27.60 | Automatic Execution |
08:40:22 - 25-Jun-25 |
| Buy* | 22 | $27.60 | SI Trade |
08:34:05 - 25-Jun-25 |
| Buy* | 27 | $27.60 | SI Trade |
08:34:04 - 25-Jun-25 |
| Buy* | 53 | $27.60 | Automatic Execution |
08:34:04 - 25-Jun-25 |
| Sell* | 1 | $27.00 | SI Trade |
08:33:49 - 25-Jun-25 |
| Buy* | 5 | $27.80 | SI Trade |
08:00:30 - 25-Jun-25 |
| Unknown* | 0 | $26.80 | SI Trade |
16:29:35 - 24-Jun-25 |
| Sell* | 1,000 | $26.40 | Automatic Execution |
16:14:52 - 24-Jun-25 |
| Sell* | 1,000 | $26.20 | Automatic Execution |
15:23:44 - 24-Jun-25 |
| Sell* | 22 | $26.00 | SI Trade |
14:56:55 - 24-Jun-25 |
| Sell* | 41 | $26.00 | SI Trade |
14:56:20 - 24-Jun-25 |
| Buy* | 26 | $26.00 | SI Trade |
14:42:48 - 24-Jun-25 |
| Buy* | 10 | $25.20 | SI Trade |
09:04:34 - 24-Jun-25 |
| Buy* | 20 | $25.20 | SI Trade |
08:32:56 - 24-Jun-25 |
| Buy* | 10 | $25.40 | SI Trade |
08:03:56 - 24-Jun-25 |
| Sell* | 3 | $24.60 | SI Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 0 | $24.00 | SI Trade |
15:55:08 - 23-Jun-25 |
| Sell* | 190 | $24.00 | Automatic Execution |
15:54:23 - 23-Jun-25 |
| Sell* | 135 | $24.00 | SI Trade |
15:52:12 - 23-Jun-25 |
| Sell* | 263 | $24.00 | Automatic Execution |
15:52:07 - 23-Jun-25 |
| Sell* | 166 | $24.00 | SI Trade |
15:52:06 - 23-Jun-25 |
| Sell* | 152 | $24.20 | SI Trade |
15:51:55 - 23-Jun-25 |
| Sell* | 152 | $24.20 | Automatic Execution |
15:51:52 - 23-Jun-25 |
| Sell* | 151 | $24.20 | SI Trade |
15:51:50 - 23-Jun-25 |
| Sell* | 153 | $24.00 | Automatic Execution |
15:51:34 - 23-Jun-25 |
| Sell* | 153 | $24.00 | SI Trade |
15:51:31 - 23-Jun-25 |
| Sell* | 153 | $24.00 | Automatic Execution |
15:51:31 - 23-Jun-25 |
| Sell* | 103 | $24.00 | SI Trade |
15:51:29 - 23-Jun-25 |
| Sell* | 52 | $24.00 | SI Trade |
15:51:27 - 23-Jun-25 |
| Buy* | 2 | $25.00 | SI Trade |
15:16:00 - 23-Jun-25 |
| Buy* | 72 | $25.00 | Automatic Execution |
15:08:44 - 23-Jun-25 |
| Buy* | 428 | $25.00 | Automatic Execution |
15:08:44 - 23-Jun-25 |
| Buy* | 1 | $24.80 | SI Trade |
14:46:53 - 23-Jun-25 |
| Sell* | 6 | $24.40 | SI Trade |
14:31:52 - 23-Jun-25 |
| Sell* | 93 | $24.40 | SI Trade |
14:31:43 - 23-Jun-25 |
| Sell* | 40 | $23.40 | SI Trade |
12:09:28 - 23-Jun-25 |
| Sell* | 221 | $23.40 | Automatic Execution |
12:09:27 - 23-Jun-25 |
| Sell* | 99 | $23.40 | SI Trade |
12:09:24 - 23-Jun-25 |
| Buy* | 1 | $23.40 | SI Trade |
08:00:13 - 23-Jun-25 |
| Sell* | 30 | $23.00 | SI Trade |
16:22:15 - 20-Jun-25 |
| Unknown* | 0 | $23.40 | SI Trade |
16:12:53 - 20-Jun-25 |
| Buy* | 1 | $25.20 | SI Trade |
15:05:48 - 20-Jun-25 |
| Buy* | 1 | $25.40 | SI Trade |
14:42:09 - 20-Jun-25 |
| Sell* | 78 | $22.40 | Automatic Execution |
14:25:32 - 19-Jun-25 |
| Sell* | 4 | $21.80 | SI Trade |
11:18:28 - 19-Jun-25 |
| Buy* | 1 | $24.00 | SI Trade |
15:00:09 - 18-Jun-25 |
| Buy* | 5 | $23.80 | SI Trade |
08:29:58 - 18-Jun-25 |
| Unknown* | 0 | $23.80 | SI Trade |
08:02:37 - 18-Jun-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:02:37 - 18-Jun-25 |