| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.50 | Automatic Execution |
11:26:55 - 09-May-25 |
| Buy* | 5 | $15.50 | SI Trade |
10:33:32 - 09-May-25 |
| Buy* | 10 | $15.40 | SI Trade |
13:03:13 - 08-May-25 |
| Buy* | 26 | $15.40 | SI Trade |
12:18:03 - 08-May-25 |
| Buy* | 234 | $15.40 | Automatic Execution |
12:16:46 - 08-May-25 |
| Buy* | 2 | $15.30 | SI Trade |
08:22:55 - 08-May-25 |
| Buy* | 13 | $15.10 | SI Trade |
08:05:20 - 08-May-25 |
| Buy* | 2 | $15.10 | SI Trade |
08:04:59 - 08-May-25 |
| Sell* | 33 | $15.30 | SI Trade |
14:34:48 - 07-May-25 |
| Sell* | 46 | $15.40 | SI Trade |
14:34:45 - 07-May-25 |
| Sell* | 1 | $14.50 | SI Trade |
13:36:21 - 07-May-25 |
| Buy* | 1 | $14.80 | SI Trade |
12:27:38 - 07-May-25 |
| Buy* | 13 | $15.20 | SI Trade |
11:11:41 - 07-May-25 |
| Buy* | 3 | $15.00 | SI Trade |
11:04:13 - 07-May-25 |
| Sell* | 1 | $14.60 | SI Trade |
10:12:10 - 07-May-25 |
| Buy* | 8 | $14.90 | SI Trade |
10:12:02 - 07-May-25 |
| Buy* | 50 | $14.90 | SI Trade |
10:10:54 - 07-May-25 |
| Buy* | 83 | $14.90 | Automatic Execution |
10:10:54 - 07-May-25 |
| Sell* | 2 | $14.80 | SI Trade |
09:56:46 - 07-May-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:14:53 - 07-May-25 |
| Buy* | 32 | $14.50 | SI Trade |
15:46:24 - 06-May-25 |
| Buy* | 47 | $14.50 | SI Trade |
15:46:10 - 06-May-25 |
| Buy* | 83 | $14.50 | Automatic Execution |
15:46:10 - 06-May-25 |
| Sell* | 4 | $14.60 | SI Trade |
12:01:31 - 06-May-25 |
| Unknown* | 0 | $14.30 | SI Trade |
13:49:19 - 02-May-25 |
| Sell* | 1 | $13.90 | SI Trade |
11:25:57 - 02-May-25 |
| Sell* | 1 | $13.80 | SI Trade |
10:37:21 - 02-May-25 |
| Sell* | 10 | $13.90 | SI Trade |
14:42:32 - 01-May-25 |
| Sell* | 3 | $14.40 | SI Trade |
08:14:46 - 01-May-25 |
| Unknown* | 0 | $13.20 | SI Trade |
15:38:30 - 30-Apr-25 |
| Buy* | 1 | $13.20 | SI Trade |
13:20:01 - 30-Apr-25 |
| Buy* | 5 | $13.60 | SI Trade |
10:34:46 - 30-Apr-25 |
| Sell* | 5 | $13.30 | SI Trade |
09:21:16 - 30-Apr-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
08:04:58 - 30-Apr-25 |
| Sell* | 16 | $13.50 | SI Trade |
13:27:59 - 29-Apr-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
13:27:41 - 29-Apr-25 |
| Sell* | 30 | $13.50 | SI Trade |
13:27:41 - 29-Apr-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:26:56 - 28-Apr-25 |
| Buy* | 1 | $13.90 | SI Trade |
15:18:39 - 28-Apr-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:16:07 - 28-Apr-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
13:24:28 - 25-Apr-25 |
| Buy* | 1 | $13.50 | SI Trade |
08:53:07 - 25-Apr-25 |
| Buy* | 2 | $13.40 | SI Trade |
08:36:02 - 25-Apr-25 |
| Unknown* | 0 | $13.00 | SI Trade |
16:12:14 - 24-Apr-25 |
| Buy* | 1 | $12.90 | SI Trade |
16:12:14 - 24-Apr-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
16:12:14 - 24-Apr-25 |
| Buy* | 175 | $12.50 | Automatic Execution |
14:53:08 - 24-Apr-25 |
| Buy* | 220 | $11.70 | Automatic Execution |
08:06:03 - 24-Apr-25 |
| Unknown* | 0 | $12.90 | SI Trade |
14:50:49 - 23-Apr-25 |
| Sell* | 12 | $12.70 | SI Trade |
14:50:49 - 23-Apr-25 |
| Buy* | 12 | $12.00 | SI Trade |
12:10:47 - 23-Apr-25 |
| Buy* | 200 | $12.00 | Automatic Execution |
11:38:53 - 23-Apr-25 |
| Buy* | 22 | $12.00 | SI Trade |
11:35:59 - 23-Apr-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
09:03:43 - 23-Apr-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:05:51 - 23-Apr-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
16:01:30 - 22-Apr-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
16:01:29 - 22-Apr-25 |
| Buy* | 1 | $11.10 | SI Trade |
14:45:41 - 22-Apr-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
09:53:33 - 22-Apr-25 |
| Buy* | 1 | $11.60 | SI Trade |
08:40:42 - 22-Apr-25 |
| Buy* | 24 | $11.40 | SI Trade |
08:14:47 - 22-Apr-25 |
| Buy* | 15 | $11.50 | SI Trade |
08:14:45 - 22-Apr-25 |
| Buy* | 379 | $11.40 | Automatic Execution |
08:14:45 - 22-Apr-25 |
| Buy* | 1 | $12.00 | SI Trade |
11:06:59 - 17-Apr-25 |
| Buy* | 1 | $11.80 | SI Trade |
12:24:25 - 16-Apr-25 |
| Buy* | 1 | $12.00 | SI Trade |
10:54:56 - 16-Apr-25 |
| Unknown* | 1 | $12.20 | Ordinary |
09:46:21 - 16-Apr-25 |
| Buy* | 2 | $11.70 | SI Trade |
09:27:16 - 16-Apr-25 |
| Sell* | 1 | $11.70 | SI Trade |
08:08:55 - 16-Apr-25 |
| Sell* | 20 | $11.60 | SI Trade |
08:00:25 - 16-Apr-25 |
| Buy* | 1 | $14.10 | SI Trade |
15:15:48 - 15-Apr-25 |
| Sell* | 2 | $13.00 | SI Trade |
13:21:46 - 15-Apr-25 |
| Buy* | 1 | $13.60 | SI Trade |
08:50:00 - 15-Apr-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
14:32:15 - 14-Apr-25 |
| Unknown* | 0 | $14.30 | SI Trade |
13:33:46 - 14-Apr-25 |
| Buy* | 3 | $14.30 | SI Trade |
13:21:45 - 14-Apr-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:09:20 - 14-Apr-25 |
| Buy* | 17 | $14.30 | SI Trade |
13:03:19 - 14-Apr-25 |
| Buy* | 5 | $14.30 | SI Trade |
12:51:41 - 14-Apr-25 |
| Buy* | 41 | $14.30 | Automatic Execution |
12:51:33 - 14-Apr-25 |
| Buy* | 10 | $13.90 | SI Trade |
11:08:11 - 14-Apr-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:38:58 - 14-Apr-25 |
| Buy* | 2 | $14.00 | SI Trade |
08:11:56 - 14-Apr-25 |
| Sell* | 1 | $13.90 | SI Trade |
08:05:18 - 14-Apr-25 |
| Buy* | 16 | $12.10 | Automatic Execution |
11:17:29 - 11-Apr-25 |
| Buy* | 1 | $11.90 | SI Trade |
10:19:08 - 11-Apr-25 |
| Buy* | 374 | $11.80 | SI Trade |
09:44:01 - 11-Apr-25 |
| Buy* | 497 | $11.80 | Automatic Execution |
09:43:56 - 11-Apr-25 |
| Buy* | 113 | $11.80 | SI Trade |
09:43:56 - 11-Apr-25 |
| Buy* | 11 | $11.80 | SI Trade |
09:43:37 - 11-Apr-25 |
| Sell* | 3 | $11.60 | SI Trade |
09:34:24 - 11-Apr-25 |
| Buy* | 4 | $12.30 | SI Trade |
08:28:36 - 11-Apr-25 |
| Buy* | 2 | $12.20 | SI Trade |
08:13:28 - 11-Apr-25 |
| Buy* | 1 | $12.175 | SI Trade |
16:22:59 - 10-Apr-25 |
| Sell* | 2 | $12.325 | SI Trade |
14:28:15 - 10-Apr-25 |
| Sell* | 10 | $13.055 | SI Trade |
12:00:00 - 10-Apr-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
11:47:57 - 10-Apr-25 |
| Buy* | 10 | $13.335 | SI Trade |
10:11:18 - 10-Apr-25 |
| Unknown* | 0 | $12.695 | SI Trade |
09:33:21 - 10-Apr-25 |
| Unknown* | 0 | $13.415 | SI Trade |
09:31:59 - 10-Apr-25 |
| Sell* | 7 | $12.905 | SI Trade |
09:29:47 - 10-Apr-25 |
| Sell* | 8 | $13.145 | SI Trade |
08:53:19 - 10-Apr-25 |
| Sell* | 9 | $12.74 | SI Trade |
08:42:20 - 10-Apr-25 |
| Buy* | 15 | $13.955 | SI Trade |
08:42:20 - 10-Apr-25 |
| Unknown* | 0 | $10.365 | SI Trade |
15:04:36 - 09-Apr-25 |
| Unknown* | 0 | $10.73 | SI Trade |
15:03:50 - 09-Apr-25 |
| Sell* | 127 | $9.05 | Automatic Execution |
13:24:07 - 09-Apr-25 |
| Sell* | 40 | $9.05 | SI Trade |
13:24:05 - 09-Apr-25 |
| Buy* | 2 | $9.55 | SI Trade |
12:34:27 - 09-Apr-25 |
| Buy* | 22 | $9.59 | SI Trade |
12:25:18 - 09-Apr-25 |
| Buy* | 1 | $9.795 | SI Trade |
11:20:42 - 09-Apr-25 |
| Buy* | 1 | $9.9775 | SI Trade |
08:11:14 - 09-Apr-25 |
| Buy* | 8 | $12.15 | SI Trade |
14:43:09 - 08-Apr-25 |
| Buy* | 2 | $11.495 | SI Trade |
13:35:15 - 08-Apr-25 |
| Sell* | 101 | $11.41 | Automatic Execution |
13:01:55 - 08-Apr-25 |
| Sell* | 399 | $11.41 | Automatic Execution |
13:01:55 - 08-Apr-25 |
| Sell* | 35 | $11.275 | SI Trade |
12:39:08 - 08-Apr-25 |
| Buy* | 1 | $11.055 | SI Trade |
11:02:08 - 08-Apr-25 |
| Sell* | 40 | $11.045 | Automatic Execution |
09:26:22 - 08-Apr-25 |
| Sell* | 173 | $11.035 | Automatic Execution |
08:04:55 - 08-Apr-25 |
| Sell* | 29 | $11.05 | SI Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 30 | $10.96 | SI Trade |
15:26:26 - 07-Apr-25 |
| Sell* | 1 | $12.04 | SI Trade |
15:16:45 - 07-Apr-25 |
| Buy* | 270 | $11.26 | Automatic Execution |
15:11:24 - 07-Apr-25 |
| Buy* | 2 | $9.795 | SI Trade |
14:46:24 - 07-Apr-25 |
| Buy* | 100 | $10.015 | Automatic Execution |
14:40:08 - 07-Apr-25 |
| Sell* | 8 | $10.195 | SI Trade |
14:35:37 - 07-Apr-25 |
| Sell* | 111 | $10.195 | SI Trade |
14:35:36 - 07-Apr-25 |
| Buy* | 24 | $11.05 | SI Trade |
14:11:10 - 07-Apr-25 |
| Buy* | 149 | $11.025 | SI Trade |
14:10:43 - 07-Apr-25 |
| Buy* | 187 | $11.025 | Automatic Execution |
14:10:43 - 07-Apr-25 |
| Unknown* | 0 | $10.79 | SI Trade |
13:50:21 - 07-Apr-25 |
| Buy* | 20 | $10.91 | SI Trade |
13:43:34 - 07-Apr-25 |
| Buy* | 1 | $10.925 | SI Trade |
13:34:51 - 07-Apr-25 |
| Buy* | 120 | $10.785 | SI Trade |
13:00:30 - 07-Apr-25 |
| Sell* | 10 | $10.555 | SI Trade |
12:49:01 - 07-Apr-25 |
| Sell* | 109 | $10.555 | SI Trade |
12:48:59 - 07-Apr-25 |
| Sell* | 2 | $10.71 | SI Trade |
12:39:43 - 07-Apr-25 |
| Buy* | 21 | $10.97 | SI Trade |
12:36:57 - 07-Apr-25 |
| Buy* | 98 | $10.91 | SI Trade |
12:36:56 - 07-Apr-25 |
| Buy* | 192 | $10.97 | Automatic Execution |
12:36:56 - 07-Apr-25 |
| Sell* | 1 | $10.65 | SI Trade |
11:17:37 - 07-Apr-25 |
| Sell* | 14 | $9.855 | Automatic Execution |
08:54:25 - 07-Apr-25 |
| Buy* | 2 | $10.06 | SI Trade |
08:53:27 - 07-Apr-25 |
| Buy* | 54 | $10.055 | Automatic Execution |
08:53:27 - 07-Apr-25 |
| Buy* | 27 | $9.9725 | SI Trade |
08:48:17 - 07-Apr-25 |
| Sell* | 40 | $9.7425 | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | $9.785 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 40 | $9.785 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $9.785 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $12.21 | SI Trade |
15:01:28 - 04-Apr-25 |
| Buy* | 8 | $12.405 | SI Trade |
15:00:58 - 04-Apr-25 |
| Buy* | 50 | $12.43 | SI Trade |
14:58:22 - 04-Apr-25 |
| Sell* | 42 | $12.24 | SI Trade |
14:58:04 - 04-Apr-25 |
| Buy* | 5 | $12.905 | SI Trade |
14:36:00 - 04-Apr-25 |
| Buy* | 1 | $13.08 | SI Trade |
13:55:08 - 04-Apr-25 |
| Sell* | 65 | $11.35 | Automatic Execution |
11:56:44 - 04-Apr-25 |
| Sell* | 1 | $13.345 | SI Trade |
11:12:45 - 04-Apr-25 |
| Unknown* | 4 | $14.135 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 13 | $13.995 | SI Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 46 | $15.60 | Automatic Execution |
14:48:41 - 03-Apr-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
14:48:31 - 03-Apr-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
14:46:52 - 03-Apr-25 |
| Buy* | 9 | $15.40 | SI Trade |
12:32:44 - 03-Apr-25 |
| Buy* | 4 | $15.72 | SI Trade |
10:57:21 - 03-Apr-25 |
| Buy* | 1 | $16.735 | SI Trade |
14:34:59 - 01-Apr-25 |
| Buy* | 4 | $17.225 | SI Trade |
08:32:12 - 01-Apr-25 |
| Buy* | 7 | $17.225 | SI Trade |
08:09:45 - 01-Apr-25 |
| Unknown* | 0 | $16.85 | SI Trade |
15:09:39 - 31-Mar-25 |
| Sell* | 7 | $16.645 | SI Trade |
15:09:05 - 31-Mar-25 |
| Sell* | 180 | $16.07 | Automatic Execution |
13:00:00 - 31-Mar-25 |
| Buy* | 16 | $16.31 | SI Trade |
12:34:16 - 31-Mar-25 |
| Buy* | 142 | $16.31 | Automatic Execution |
12:34:05 - 31-Mar-25 |
| Sell* | 19 | $16.35 | SI Trade |
09:34:54 - 31-Mar-25 |
| Unknown* | 0 | $17.13 | SI Trade |
09:00:35 - 31-Mar-25 |
| Sell* | 173 | $16.405 | Automatic Execution |
08:20:14 - 31-Mar-25 |
| Sell* | 56 | $16.40 | SI Trade |
08:20:13 - 31-Mar-25 |
| Sell* | 21 | $16.40 | SI Trade |
08:20:13 - 31-Mar-25 |
| Sell* | 58 | $16.42 | SI Trade |
08:20:08 - 31-Mar-25 |
| Sell* | 63 | $16.38 | SI Trade |
08:16:28 - 31-Mar-25 |
| Sell* | 8 | $17.085 | SI Trade |
16:01:27 - 28-Mar-25 |
| Sell* | 3 | $18.43 | SI Trade |
14:52:17 - 27-Mar-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
14:51:02 - 27-Mar-25 |
| Sell* | 94 | $18.60 | Automatic Execution |
14:40:58 - 27-Mar-25 |
| Sell* | 9 | $18.155 | SI Trade |
14:09:20 - 27-Mar-25 |
| Buy* | 37 | $18.255 | Automatic Execution |
13:46:01 - 27-Mar-25 |
| Unknown* | 0 | $18.59 | SI Trade |
13:16:45 - 27-Mar-25 |
| Unknown* | 0 | $18.59 | SI Trade |
13:07:59 - 27-Mar-25 |
| Unknown* | 0 | $18.555 | SI Trade |
13:01:30 - 27-Mar-25 |
| Unknown* | 0 | $18.61 | SI Trade |
08:10:32 - 27-Mar-25 |
| Unknown* | 2 | $18.86 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 5 | $21.46 | SI Trade |
12:25:43 - 26-Mar-25 |
| Buy* | 2 | $21.315 | SI Trade |
12:19:15 - 26-Mar-25 |
| Buy* | 20 | $21.315 | Automatic Execution |
12:18:45 - 26-Mar-25 |
| Buy* | 5 | $21.585 | SI Trade |
08:12:39 - 26-Mar-25 |
| Buy* | 12 | $21.01 | SI Trade |
15:03:06 - 25-Mar-25 |
| Buy* | 9 | $21.065 | Automatic Execution |
14:56:47 - 25-Mar-25 |
| Buy* | 37 | $21.155 | Automatic Execution |
14:51:18 - 25-Mar-25 |
| Sell* | 4 | $20.855 | SI Trade |
13:23:01 - 25-Mar-25 |
| Unknown* | 0 | $20.585 | SI Trade |
09:01:39 - 25-Mar-25 |