| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $43.60 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
09:00:37 - 06-Feb-26 |
| Sell* | 15 | $38.60 | Automatic Execution |
08:20:47 - 06-Feb-26 |
| Buy* | 35 | $39.60 | Automatic Execution |
08:11:06 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
14:05:39 - 05-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 7 | $44.20 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:54:45 - 04-Feb-26 |
| Buy* | 1 | $46.40 | SI Trade |
15:54:44 - 04-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:54:44 - 04-Feb-26 |
| Sell* | 6 | $44.40 | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Buy* | 6 | $45.20 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Buy* | 197 | $44.80 | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Sell* | 400 | $44.80 | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
15:14:11 - 04-Feb-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
15:05:55 - 04-Feb-26 |
| Buy* | 160 | $46.00 | Automatic Execution |
15:05:49 - 04-Feb-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
14:59:48 - 04-Feb-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
11:43:38 - 04-Feb-26 |
| Sell* | 37 | $54.50 | Automatic Execution |
10:31:55 - 04-Feb-26 |
| Buy* | 37 | $55.50 | Automatic Execution |
10:26:33 - 04-Feb-26 |
| Buy* | 33 | $55.50 | Automatic Execution |
10:06:55 - 04-Feb-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
15:49:31 - 03-Feb-26 |
| Buy* | 3 | $66.00 | SI Trade |
15:20:43 - 03-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
12:12:25 - 03-Feb-26 |
| Sell* | 29 | $69.00 | Automatic Execution |
10:11:04 - 03-Feb-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
09:03:33 - 03-Feb-26 |
| Sell* | 19 | $65.00 | Automatic Execution |
14:43:53 - 02-Feb-26 |
| Sell* | 56 | $65.00 | Automatic Execution |
14:43:43 - 02-Feb-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
12:38:55 - 02-Feb-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
14:21:26 - 30-Jan-26 |
| Buy* | 597 | $69.00 | Automatic Execution |
12:06:15 - 30-Jan-26 |
| Buy* | 37 | $67.50 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Buy* | 37 | $67.50 | Automatic Execution |
08:34:19 - 30-Jan-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
15:59:23 - 29-Jan-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:34:21 - 29-Jan-26 |
| Sell* | 400 | $71.00 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
14:53:19 - 28-Jan-26 |
| Buy* | 19 | $71.50 | Automatic Execution |
16:16:00 - 27-Jan-26 |
| Buy* | 190 | $71.50 | Automatic Execution |
16:15:57 - 27-Jan-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:44:36 - 26-Jan-26 |
| Buy* | 21 | $72.50 | Automatic Execution |
13:04:22 - 26-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
16:00:27 - 23-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:58:09 - 23-Jan-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:41:19 - 23-Jan-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
14:31:45 - 23-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:35:23 - 23-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:30:47 - 23-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:28:13 - 23-Jan-26 |
| Sell* | 49 | $70.50 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 101 | $70.50 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 400 | $71.00 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
16:19:45 - 22-Jan-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
16:19:45 - 22-Jan-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
16:19:14 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:34:16 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:33:04 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:28:39 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:28:18 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:26:24 - 22-Jan-26 |
| Sell* | 38 | $63.50 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Unknown* | 0 | $60.50 | SI Trade |
13:39:54 - 21-Jan-26 |
| Buy* | 40 | $63.50 | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Buy* | 10 | $63.50 | SI Trade |
16:26:40 - 20-Jan-26 |
| Buy* | 16 | $64.00 | Automatic Execution |
16:26:34 - 20-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:26:34 - 20-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:08:41 - 20-Jan-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:55:11 - 15-Jan-26 |
| Sell* | 250 | $54.18191 | Ordinary |
14:51:23 - 13-Jan-26 |
| Sell* | 250 | $54.04341 | Ordinary |
14:48:37 - 13-Jan-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:31:59 - 12-Jan-26 |
| Buy* | 500 | $45.75385 | Ordinary |
12:10:55 - 12-Jan-26 |
| Buy* | 76 | $46.00 | Automatic Execution |
09:29:30 - 12-Jan-26 |
| Unknown* | 0 | $45.80 | SI Trade |
09:08:49 - 12-Jan-26 |
| Unknown* | 0 | $45.40 | SI Trade |
08:39:59 - 12-Jan-26 |
| Unknown* | 0 | $45.80 | SI Trade |
08:21:24 - 12-Jan-26 |
| Unknown* | 0 | $46.60 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 19 | $46.80 | Automatic Execution |
15:06:53 - 09-Jan-26 |
| Unknown* | 0 | $47.40 | SI Trade |
08:24:06 - 09-Jan-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
15:58:48 - 08-Jan-26 |
| Unknown* | 0 | $48.00 | SI Trade |
15:58:30 - 08-Jan-26 |
| Buy* | 11 | $48.20 | Automatic Execution |
15:03:22 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:07 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:05 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:04 - 08-Jan-26 |
| Unknown* | 0 | $50.50 | SI Trade |
08:17:29 - 08-Jan-26 |
| Buy* | 50 | $49.20 | Automatic Execution |
14:31:23 - 07-Jan-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
13:15:00 - 07-Jan-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
10:50:15 - 07-Jan-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
09:03:55 - 07-Jan-26 |
| Unknown* | 0 | $51.50 | SI Trade |
08:23:13 - 07-Jan-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
16:19:27 - 06-Jan-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
15:43:26 - 06-Jan-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:32:05 - 06-Jan-26 |
| Buy* | 4 | $56.00 | SI Trade |
08:18:55 - 06-Jan-26 |
| Buy* | 37 | $56.00 | Automatic Execution |
08:18:45 - 06-Jan-26 |
| Sell* | 13 | $56.50 | Automatic Execution |
15:32:05 - 05-Jan-26 |
| Sell* | 397 | $57.00 | Automatic Execution |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $52.50 | SI Trade |
08:20:50 - 02-Jan-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
08:05:54 - 31-Dec-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:05:37 - 29-Dec-25 |
| Buy* | 11 | $52.50 | Automatic Execution |
08:56:20 - 24-Dec-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
08:56:19 - 24-Dec-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:16:17 - 24-Dec-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:21:27 - 19-Dec-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:15:21 - 18-Dec-25 |
| Sell* | 4 | $45.00 | SI Trade |
08:00:07 - 18-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
16:05:10 - 17-Dec-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:53:34 - 17-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:14:41 - 17-Dec-25 |
| Sell* | 13 | $48.80 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Sell* | 2 | $48.40 | SI Trade |
15:41:06 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:40:15 - 16-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
08:38:09 - 16-Dec-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:17:19 - 16-Dec-25 |
| Sell* | 106 | $51.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
11:34:20 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:25:40 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:24:48 - 12-Dec-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
16:12:55 - 11-Dec-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:39:38 - 08-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:31:12 - 08-Dec-25 |
| Sell* | 80 | $54.50 | Automatic Execution |
09:59:02 - 08-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
12:04:32 - 05-Dec-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
11:26:14 - 05-Dec-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:27:43 - 05-Dec-25 |
| Sell* | 1,000 | $53.50 | Automatic Execution |
13:41:39 - 04-Dec-25 |
| Unknown* | 0 | $53.50 | SI Trade |
12:10:31 - 04-Dec-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:47:52 - 04-Dec-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:22:18 - 04-Dec-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:11:49 - 04-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:12:41 - 03-Dec-25 |
| Sell* | 5 | $53.50 | Uncrossing Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
14:42:15 - 02-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:17:13 - 01-Dec-25 |
| Sell* | 13 | $52.50 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
16:08:24 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:26:58 - 28-Nov-25 |
| Unknown* | 0 | $54.50 | SI Trade |
11:51:26 - 28-Nov-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:58:24 - 28-Nov-25 |
| Buy* | 1 | $54.00 | SI Trade |
08:41:23 - 28-Nov-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:29 - 28-Nov-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
11:23:40 - 27-Nov-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:20:22 - 27-Nov-25 |
| Sell* | 1 | $50.50 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:14:59 - 26-Nov-25 |
| Unknown* | 0 | $50.00 | SI Trade |
14:39:29 - 26-Nov-25 |
| Sell* | 228 | $50.00 | Automatic Execution |
14:39:26 - 26-Nov-25 |
| Buy* | 800 | $51.50 | Automatic Execution |
13:47:05 - 26-Nov-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
13:47:05 - 26-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
13:42:15 - 26-Nov-25 |
| Sell* | 750 | $48.20 | Automatic Execution |
13:20:11 - 26-Nov-25 |
| Sell* | 250 | $48.20 | Automatic Execution |
13:19:09 - 26-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:21:25 - 26-Nov-25 |
| Buy* | 1,000 | $46.40 | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Buy* | 2 | $45.20 | SI Trade |
15:54:16 - 25-Nov-25 |
| Buy* | 2 | $45.20 | SI Trade |
15:54:01 - 25-Nov-25 |
| Unknown* | 0 | $45.20 | SI Trade |
15:41:03 - 25-Nov-25 |
| Buy* | 2 | $44.40 | SI Trade |
15:20:57 - 25-Nov-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
14:58:03 - 25-Nov-25 |
| Buy* | 1 | $44.80 | SI Trade |
14:53:34 - 25-Nov-25 |
| Buy* | 3 | $44.80 | SI Trade |
14:53:33 - 25-Nov-25 |
| Buy* | 10 | $44.80 | Automatic Execution |
14:53:33 - 25-Nov-25 |
| Buy* | 1 | $46.00 | SI Trade |
14:39:21 - 25-Nov-25 |
| Unknown* | 0 | $45.60 | SI Trade |
14:36:46 - 25-Nov-25 |
| Buy* | 5 | $45.60 | SI Trade |
14:36:44 - 25-Nov-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
14:36:44 - 25-Nov-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:36:44 - 25-Nov-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:32:50 - 25-Nov-25 |
| Buy* | 6 | $47.60 | SI Trade |
13:24:06 - 25-Nov-25 |
| Buy* | 4 | $47.60 | SI Trade |
13:22:49 - 25-Nov-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
13:22:49 - 25-Nov-25 |
| Buy* | 92 | $47.60 | Automatic Execution |
13:22:35 - 25-Nov-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $53.00 | SI Trade |
16:24:32 - 24-Nov-25 |
| Buy* | 120 | $52.50 | Automatic Execution |
15:32:13 - 24-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:26:14 - 24-Nov-25 |
| Sell* | 134 | $50.50 | Automatic Execution |
15:26:14 - 24-Nov-25 |
| Buy* | 4 | $52.00 | SI Trade |
14:44:25 - 24-Nov-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
14:44:23 - 24-Nov-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:42:59 - 24-Nov-25 |
| Buy* | 4 | $50.50 | SI Trade |
13:14:51 - 24-Nov-25 |
| Buy* | 10 | $50.50 | SI Trade |
13:14:26 - 24-Nov-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
13:14:26 - 24-Nov-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:14:21 - 24-Nov-25 |
| Buy* | 1 | $50.00 | SI Trade |
13:14:21 - 24-Nov-25 |
| Buy* | 10 | $49.80 | SI Trade |
13:14:21 - 24-Nov-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
13:14:21 - 24-Nov-25 |
| Buy* | 224 | $50.00 | Automatic Execution |
13:13:33 - 24-Nov-25 |
| Buy* | 8 | $49.20 | SI Trade |
12:49:27 - 24-Nov-25 |
| Buy* | 18 | $49.20 | SI Trade |
12:49:24 - 24-Nov-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
12:49:24 - 24-Nov-25 |