| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $15.60 | Automatic Execution |
14:48:41 - 03-Apr-25 |
| Buy* | 3 | $15.60 | Automatic Execution |
14:48:31 - 03-Apr-25 |
| Buy* | 60 | $15.75 | Automatic Execution |
14:46:52 - 03-Apr-25 |
| Buy* | 9 | $15.40 | SI Trade |
12:32:44 - 03-Apr-25 |
| Buy* | 4 | $15.72 | SI Trade |
10:57:21 - 03-Apr-25 |
| Buy* | 1 | $16.735 | SI Trade |
14:34:59 - 01-Apr-25 |
| Buy* | 4 | $17.225 | SI Trade |
08:32:12 - 01-Apr-25 |
| Buy* | 7 | $17.225 | SI Trade |
08:09:45 - 01-Apr-25 |
| Unknown* | 0 | $16.85 | SI Trade |
15:09:39 - 31-Mar-25 |
| Sell* | 7 | $16.645 | SI Trade |
15:09:05 - 31-Mar-25 |
| Sell* | 180 | $16.07 | Automatic Execution |
13:00:00 - 31-Mar-25 |
| Buy* | 16 | $16.31 | SI Trade |
12:34:16 - 31-Mar-25 |
| Buy* | 142 | $16.31 | Automatic Execution |
12:34:05 - 31-Mar-25 |
| Sell* | 19 | $16.35 | SI Trade |
09:34:54 - 31-Mar-25 |
| Unknown* | 0 | $17.13 | SI Trade |
09:00:35 - 31-Mar-25 |
| Sell* | 173 | $16.405 | Automatic Execution |
08:20:14 - 31-Mar-25 |
| Sell* | 56 | $16.40 | SI Trade |
08:20:13 - 31-Mar-25 |
| Sell* | 21 | $16.40 | SI Trade |
08:20:13 - 31-Mar-25 |
| Sell* | 58 | $16.42 | SI Trade |
08:20:08 - 31-Mar-25 |
| Sell* | 63 | $16.38 | SI Trade |
08:16:28 - 31-Mar-25 |
| Sell* | 8 | $17.085 | SI Trade |
16:01:27 - 28-Mar-25 |
| Sell* | 3 | $18.43 | SI Trade |
14:52:17 - 27-Mar-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
14:51:02 - 27-Mar-25 |
| Sell* | 94 | $18.60 | Automatic Execution |
14:40:58 - 27-Mar-25 |
| Sell* | 9 | $18.155 | SI Trade |
14:09:20 - 27-Mar-25 |
| Buy* | 37 | $18.255 | Automatic Execution |
13:46:01 - 27-Mar-25 |
| Unknown* | 0 | $18.59 | SI Trade |
13:16:45 - 27-Mar-25 |
| Unknown* | 0 | $18.59 | SI Trade |
13:07:59 - 27-Mar-25 |
| Unknown* | 0 | $18.555 | SI Trade |
13:01:30 - 27-Mar-25 |
| Unknown* | 0 | $18.61 | SI Trade |
08:10:32 - 27-Mar-25 |
| Unknown* | 2 | $18.86 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 5 | $21.46 | SI Trade |
12:25:43 - 26-Mar-25 |
| Buy* | 2 | $21.315 | SI Trade |
12:19:15 - 26-Mar-25 |
| Buy* | 20 | $21.315 | Automatic Execution |
12:18:45 - 26-Mar-25 |
| Buy* | 5 | $21.585 | SI Trade |
08:12:39 - 26-Mar-25 |
| Buy* | 12 | $21.01 | SI Trade |
15:03:06 - 25-Mar-25 |
| Buy* | 9 | $21.065 | Automatic Execution |
14:56:47 - 25-Mar-25 |
| Buy* | 37 | $21.155 | Automatic Execution |
14:51:18 - 25-Mar-25 |
| Sell* | 4 | $20.855 | SI Trade |
13:23:01 - 25-Mar-25 |
| Unknown* | 0 | $20.585 | SI Trade |
09:01:39 - 25-Mar-25 |
| Unknown* | 0 | $21.37 | SI Trade |
08:05:23 - 25-Mar-25 |
| Unknown* | 0 | $21.07 | SI Trade |
16:19:42 - 24-Mar-25 |
| Unknown* | 0 | $21.055 | SI Trade |
16:00:39 - 24-Mar-25 |
| Unknown* | 0 | $20.68 | SI Trade |
15:51:35 - 24-Mar-25 |
| Unknown* | 0 | $20.935 | SI Trade |
15:49:06 - 24-Mar-25 |
| Buy* | 5 | $20.985 | SI Trade |
15:11:33 - 24-Mar-25 |
| Buy* | 1 | $20.895 | SI Trade |
15:05:16 - 24-Mar-25 |
| Buy* | 79 | $20.92 | Automatic Execution |
15:05:12 - 24-Mar-25 |
| Buy* | 1 | $20.92 | SI Trade |
15:05:11 - 24-Mar-25 |
| Unknown* | 0 | $19.925 | SI Trade |
13:32:08 - 24-Mar-25 |
| Buy* | 10 | $19.765 | SI Trade |
12:56:52 - 24-Mar-25 |
| Unknown* | 0 | $19.345 | SI Trade |
08:37:00 - 24-Mar-25 |
| Unknown* | 0 | $19.345 | SI Trade |
08:36:42 - 24-Mar-25 |
| Sell* | 1 | $18.095 | SI Trade |
16:00:42 - 21-Mar-25 |
| Sell* | 4 | $18.01 | SI Trade |
15:33:31 - 21-Mar-25 |
| Buy* | 6 | $18.235 | SI Trade |
15:33:31 - 21-Mar-25 |
| Buy* | 2 | $18.235 | SI Trade |
13:55:09 - 21-Mar-25 |
| Sell* | 5 | $18.825 | SI Trade |
15:41:45 - 20-Mar-25 |
| Buy* | 2 | $19.02 | SI Trade |
15:09:14 - 20-Mar-25 |
| Buy* | 22 | $18.375 | SI Trade |
13:01:03 - 20-Mar-25 |
| Buy* | 5 | $18.97 | SI Trade |
08:43:46 - 20-Mar-25 |
| Buy* | 10 | $18.97 | SI Trade |
08:43:46 - 20-Mar-25 |
| Sell* | 12 | $18.77 | SI Trade |
08:02:16 - 20-Mar-25 |
| Unknown* | 0 | $18.215 | SI Trade |
16:07:55 - 19-Mar-25 |
| Unknown* | 0 | $17.87 | SI Trade |
14:40:48 - 19-Mar-25 |
| Buy* | 6 | $17.52 | SI Trade |
13:37:52 - 19-Mar-25 |
| Buy* | 26 | $17.52 | Automatic Execution |
13:37:52 - 19-Mar-25 |
| Buy* | 5 | $17.52 | SI Trade |
13:37:51 - 19-Mar-25 |
| Buy* | 117 | $17.96 | Automatic Execution |
11:14:24 - 19-Mar-25 |
| Buy* | 7 | $17.955 | SI Trade |
10:59:14 - 19-Mar-25 |
| Buy* | 10 | $17.995 | SI Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 4 | $17.875 | SI Trade |
16:24:51 - 18-Mar-25 |
| Buy* | 1 | $18.365 | SI Trade |
14:26:38 - 18-Mar-25 |
| Unknown* | 0 | $18.285 | SI Trade |
08:06:58 - 18-Mar-25 |
| Unknown* | 0 | $17.835 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 2 | $18.50 | SI Trade |
14:22:48 - 17-Mar-25 |
| Sell* | 20 | $17.105 | SI Trade |
13:05:32 - 17-Mar-25 |
| Buy* | 20 | $17.43 | SI Trade |
13:03:08 - 17-Mar-25 |
| Buy* | 6 | $17.39 | SI Trade |
11:19:44 - 17-Mar-25 |
| Buy* | 10 | $16.67 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 117 | $16.595 | Automatic Execution |
15:34:13 - 14-Mar-25 |
| Unknown* | 0 | $17.125 | SI Trade |
14:35:40 - 14-Mar-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Unknown* | 0 | $16.435 | SI Trade |
12:27:30 - 14-Mar-25 |
| Unknown* | 0 | $16.48 | SI Trade |
10:14:11 - 14-Mar-25 |
| Buy* | 19 | $16.61 | SI Trade |
12:53:25 - 13-Mar-25 |
| Unknown* | 5 | $16.58 | SI Trade |
08:00:01 - 13-Mar-25 |
| Buy* | 10 | $16.47 | SI Trade |
12:54:57 - 12-Mar-25 |
| Buy* | 2 | $16.16 | SI Trade |
11:40:18 - 12-Mar-25 |
| Buy* | 9 | $15.93 | SI Trade |
09:58:21 - 12-Mar-25 |
| Buy* | 3 | $15.70 | SI Trade |
13:55:31 - 11-Mar-25 |
| Sell* | 130 | $15.67 | Automatic Execution |
13:19:14 - 11-Mar-25 |
| Buy* | 122 | $15.65 | Automatic Execution |
13:18:20 - 11-Mar-25 |
| Buy* | 80 | $15.65 | Automatic Execution |
13:17:24 - 11-Mar-25 |
| Sell* | 130 | $15.645 | Automatic Execution |
13:17:09 - 11-Mar-25 |
| Buy* | 1 | $15.87 | SI Trade |
12:56:07 - 11-Mar-25 |
| Buy* | 5 | $15.905 | SI Trade |
11:01:59 - 11-Mar-25 |
| Buy* | 20 | $15.71 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 1 | $15.98 | SI Trade |
14:52:55 - 10-Mar-25 |
| Sell* | 80 | $16.16 | Automatic Execution |
14:06:22 - 10-Mar-25 |
| Sell* | 122 | $16.16 | Automatic Execution |
14:06:22 - 10-Mar-25 |
| Sell* | 130 | $16.60 | Automatic Execution |
14:00:00 - 10-Mar-25 |
| Sell* | 130 | $16.60 | Automatic Execution |
14:00:00 - 10-Mar-25 |
| Buy* | 7 | $16.39 | SI Trade |
11:29:13 - 10-Mar-25 |
| Unknown* | 0 | $16.355 | SI Trade |
12:48:46 - 07-Mar-25 |
| Sell* | 5 | $16.175 | SI Trade |
12:14:32 - 07-Mar-25 |
| Buy* | 1 | $16.485 | SI Trade |
09:47:46 - 07-Mar-25 |
| Buy* | 5 | $16.355 | SI Trade |
08:00:22 - 07-Mar-25 |
| Buy* | 232 | $16.845 | Automatic Execution |
15:56:01 - 06-Mar-25 |
| Unknown* | 0 | $16.49 | SI Trade |
14:31:05 - 06-Mar-25 |
| Buy* | 25 | $16.68 | SI Trade |
12:32:14 - 06-Mar-25 |
| Unknown* | 0 | $16.455 | SI Trade |
11:13:05 - 06-Mar-25 |
| Sell* | 86 | $16.455 | Automatic Execution |
11:13:05 - 06-Mar-25 |
| Buy* | 1 | $16.785 | SI Trade |
09:45:45 - 06-Mar-25 |
| Unknown* | 0 | $16.73 | SI Trade |
14:54:39 - 05-Mar-25 |
| Buy* | 1 | $17.065 | SI Trade |
14:42:30 - 05-Mar-25 |
| Sell* | 1 | $16.91 | SI Trade |
12:24:39 - 05-Mar-25 |
| Sell* | 10 | $17.21 | SI Trade |
08:00:00 - 05-Mar-25 |
| Sell* | 14 | $15.305 | SI Trade |
15:43:43 - 04-Mar-25 |
| Buy* | 3 | $15.485 | SI Trade |
14:24:02 - 04-Mar-25 |
| Unknown* | 0 | $15.28 | SI Trade |
12:45:55 - 04-Mar-25 |
| Sell* | 689 | $15.28 | Automatic Execution |
12:45:55 - 04-Mar-25 |
| Buy* | 2 | $16.205 | SI Trade |
10:25:31 - 04-Mar-25 |
| Sell* | 12 | $15.83 | SI Trade |
10:08:25 - 04-Mar-25 |
| Sell* | 71 | $15.83 | SI Trade |
10:08:24 - 04-Mar-25 |
| Buy* | 37 | $16.18 | SI Trade |
08:05:18 - 04-Mar-25 |
| Buy* | 200 | $16.015 | Suspected BUY Trade |
08:05:18 - 04-Mar-25 |
| Sell* | 3 | $16.55 | SI Trade |
15:19:40 - 03-Mar-25 |
| Sell* | 14 | $16.965 | SI Trade |
14:40:19 - 03-Mar-25 |
| Buy* | 14 | $17.125 | SI Trade |
14:40:09 - 03-Mar-25 |
| Buy* | 21 | $17.135 | SI Trade |
10:39:16 - 03-Mar-25 |
| Sell* | 14 | $16.845 | SI Trade |
08:19:34 - 03-Mar-25 |
| Buy* | 30 | $17.00 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 1 | $17.00 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 1 | $17.00 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 0 | $17.03 | SI Trade |
15:11:40 - 28-Feb-25 |
| Buy* | 10 | $16.76 | SI Trade |
15:03:54 - 28-Feb-25 |
| Buy* | 27 | $16.76 | Automatic Execution |
15:03:51 - 28-Feb-25 |
| Buy* | 9 | $16.765 | SI Trade |
15:03:51 - 28-Feb-25 |
| Sell* | 5 | $16.545 | SI Trade |
14:01:41 - 28-Feb-25 |
| Unknown* | 50 | $16.315 | Ordinary |
12:55:05 - 28-Feb-25 |
| Sell* | 45 | $16.29 | SI Trade |
12:43:57 - 28-Feb-25 |
| Sell* | 14 | $16.57 | SI Trade |
10:36:20 - 28-Feb-25 |
| Buy* | 14 | $16.80 | SI Trade |
09:16:55 - 28-Feb-25 |
| Buy* | 30 | $16.80 | Automatic Execution |
09:16:13 - 28-Feb-25 |
| Sell* | 18 | $16.53 | SI Trade |
08:34:46 - 28-Feb-25 |
| Sell* | 51 | $16.495 | SI Trade |
08:34:01 - 28-Feb-25 |
| Sell* | 2 | $16.41 | SI Trade |
08:17:50 - 28-Feb-25 |
| Buy* | 7 | $16.63 | SI Trade |
08:10:53 - 28-Feb-25 |
| Sell* | 24 | $16.405 | SI Trade |
08:10:37 - 28-Feb-25 |
| Buy* | 2 | $17.455 | SI Trade |
08:04:32 - 28-Feb-25 |
| Buy* | 2 | $17.455 | SI Trade |
08:04:32 - 28-Feb-25 |
| Buy* | 14 | $17.785 | SI Trade |
16:23:19 - 27-Feb-25 |
| Buy* | 9 | $17.85001 | SI Trade |
15:08:36 - 27-Feb-25 |
| Unknown* | 100 | $18.975 | Ordinary |
10:46:24 - 25-Feb-25 |