| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $71.50 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
15:41:34 - 14-Nov-25 |
| Sell* | 5 | $70.50 | SI Trade |
15:12:51 - 14-Nov-25 |
| Buy* | 5 | $73.00 | SI Trade |
15:07:11 - 14-Nov-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
12:57:57 - 14-Nov-25 |
| Unknown* | 0 | $66.50 | SI Trade |
12:45:34 - 14-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
12:20:36 - 14-Nov-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:53:38 - 14-Nov-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:33:17 - 14-Nov-25 |
| Sell* | 9 | $69.50 | SI Trade |
08:07:29 - 14-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:19:46 - 13-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:44:39 - 13-Nov-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:03 - 13-Nov-25 |
| Sell* | 4 | $78.00 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 80 | $81.50 | Automatic Execution |
15:42:19 - 12-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
15:28:54 - 12-Nov-25 |
| Buy* | 2 | $81.50 | SI Trade |
15:25:23 - 12-Nov-25 |
| Buy* | 6 | $77.50 | Automatic Execution |
15:07:05 - 12-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
13:38:18 - 12-Nov-25 |
| Sell* | 32 | $74.50 | Automatic Execution |
12:22:10 - 12-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
09:42:03 - 12-Nov-25 |
| Buy* | 1 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Buy* | 6 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Buy* | 2 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:41:18 - 11-Nov-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:36:31 - 10-Nov-25 |
| Unknown* | 0 | $70.00 | SI Trade |
14:31:04 - 10-Nov-25 |
| Sell* | 1 | $68.00 | SI Trade |
13:15:56 - 10-Nov-25 |
| Unknown* | 0 | $70.00 | SI Trade |
11:53:48 - 10-Nov-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:34:34 - 10-Nov-25 |
| Unknown* | 0 | $62.50 | SI Trade |
16:29:01 - 07-Nov-25 |
| Unknown* | 0 | $62.50 | SI Trade |
16:25:30 - 07-Nov-25 |
| Unknown* | 0 | $60.50 | SI Trade |
15:48:15 - 07-Nov-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:34:49 - 07-Nov-25 |
| Sell* | 2 | $62.00 | SI Trade |
15:29:25 - 07-Nov-25 |
| Unknown* | 0 | $63.50 | SI Trade |
15:25:50 - 07-Nov-25 |
| Unknown* | 0 | $65.00 | SI Trade |
12:05:57 - 07-Nov-25 |
| Unknown* | 0 | $66.00 | SI Trade |
12:05:10 - 07-Nov-25 |
| Unknown* | 0 | $70.50 | SI Trade |
08:26:07 - 07-Nov-25 |
| Unknown* | 0 | $67.00 | SI Trade |
16:22:55 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:21:06 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:14:42 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:14:18 - 06-Nov-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
15:44:41 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:41:14 - 06-Nov-25 |
| Unknown* | 0 | $67.50 | SI Trade |
15:34:01 - 06-Nov-25 |
| Sell* | 64 | $67.50 | Automatic Execution |
15:33:57 - 06-Nov-25 |
| Buy* | 7 | $71.50 | SI Trade |
15:24:12 - 06-Nov-25 |
| Buy* | 57 | $71.50 | Automatic Execution |
15:24:11 - 06-Nov-25 |
| Buy* | 2 | $72.00 | SI Trade |
15:00:00 - 06-Nov-25 |
| Buy* | 17 | $71.50 | SI Trade |
14:59:51 - 06-Nov-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
14:59:51 - 06-Nov-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
14:05:41 - 06-Nov-25 |
| Sell* | 1 | $77.50 | SI Trade |
13:10:59 - 06-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:53:30 - 05-Nov-25 |
| Sell* | 3 | $74.00 | SI Trade |
14:49:29 - 05-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:36:24 - 05-Nov-25 |
| Sell* | 32 | $72.00 | Automatic Execution |
14:36:24 - 05-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
12:23:43 - 05-Nov-25 |
| Sell* | 64 | $68.00 | Automatic Execution |
10:47:17 - 05-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
10:47:17 - 05-Nov-25 |
| Sell* | 5 | $68.00 | SI Trade |
10:35:04 - 05-Nov-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
10:31:20 - 05-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
10:27:51 - 05-Nov-25 |
| Sell* | 182 | $68.00 | Automatic Execution |
10:27:51 - 05-Nov-25 |
| Buy* | 6 | $69.50 | SI Trade |
10:23:00 - 05-Nov-25 |
| Buy* | 58 | $69.50 | Automatic Execution |
10:22:40 - 05-Nov-25 |
| Sell* | 3 | $68.00 | SI Trade |
10:12:11 - 05-Nov-25 |
| Buy* | 8 | $71.50 | SI Trade |
08:00:12 - 05-Nov-25 |
| Sell* | 3 | $77.00 | SI Trade |
09:01:16 - 04-Nov-25 |
| Unknown* | 0 | $78.50 | SI Trade |
14:48:12 - 03-Nov-25 |
| Buy* | 5 | $82.00 | SI Trade |
12:47:09 - 03-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
12:12:13 - 03-Nov-25 |
| Sell* | 2 | $80.00 | SI Trade |
12:00:00 - 03-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
11:27:56 - 03-Nov-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
10:01:45 - 03-Nov-25 |
| Unknown* | 0 | $81.00 | SI Trade |
09:06:55 - 03-Nov-25 |
| Unknown* | 0 | $79.00 | SI Trade |
09:04:35 - 03-Nov-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:41:53 - 03-Nov-25 |
| Buy* | 1 | $80.00 | Suspected BUY Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 1 | $78.00 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 98 | $80.00 | Automatic Execution |
16:29:50 - 31-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:02:14 - 31-Oct-25 |
| Buy* | 2 | $83.50 | SI Trade |
15:04:02 - 31-Oct-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:50:45 - 31-Oct-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:29:00 - 31-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
14:08:59 - 31-Oct-25 |
| Sell* | 165 | $80.00 | Automatic Execution |
13:33:10 - 31-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
13:30:33 - 31-Oct-25 |
| Buy* | 30 | $81.50 | Automatic Execution |
11:42:23 - 31-Oct-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
11:42:23 - 31-Oct-25 |
| Buy* | 300 | $81.50 | Automatic Execution |
11:42:23 - 31-Oct-25 |
| Buy* | 157 | $82.00 | Automatic Execution |
11:42:23 - 31-Oct-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:13:07 - 31-Oct-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:13:00 - 31-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:17:06 - 31-Oct-25 |
| Sell* | 8 | $80.00 | Uncrossing Trade |
08:00:07 - 31-Oct-25 |
| Sell* | 2 | $79.00 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 3 | $78.50 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
13:41:01 - 30-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
13:37:39 - 30-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
13:28:02 - 30-Oct-25 |
| Sell* | 1 | $80.00 | SI Trade |
13:11:32 - 30-Oct-25 |
| Unknown* | 0 | $82.50 | SI Trade |
08:05:54 - 30-Oct-25 |
| Sell* | 3 | $82.50 | SI Trade |
08:05:49 - 30-Oct-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:29:48 - 29-Oct-25 |
| Unknown* | 0 | $86.50 | SI Trade |
13:35:54 - 29-Oct-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:13:03 - 29-Oct-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
11:12:57 - 29-Oct-25 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:10:52 - 29-Oct-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
11:10:42 - 29-Oct-25 |
| Unknown* | 0 | $81.00 | SI Trade |
15:30:32 - 28-Oct-25 |
| Unknown* | 0 | $81.00 | SI Trade |
14:51:13 - 28-Oct-25 |
| Sell* | 1 | $83.00 | SI Trade |
14:18:27 - 28-Oct-25 |
| Sell* | 1 | $83.00 | SI Trade |
14:17:48 - 28-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
13:02:27 - 28-Oct-25 |
| Buy* | 8 | $81.00 | SI Trade |
10:33:06 - 28-Oct-25 |
| Sell* | 1 | $76.00 | SI Trade |
14:33:29 - 27-Oct-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:02:21 - 27-Oct-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:02:14 - 27-Oct-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:00:17 - 27-Oct-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:00:10 - 27-Oct-25 |
| Buy* | 1 | $79.50 | SI Trade |
13:42:48 - 27-Oct-25 |
| Buy* | 6 | $79.50 | Automatic Execution |
13:42:45 - 27-Oct-25 |
| Unknown* | 0 | $79.00 | SI Trade |
13:42:44 - 27-Oct-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:19:53 - 27-Oct-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:13:31 - 27-Oct-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:13:15 - 27-Oct-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:05:29 - 27-Oct-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:05:20 - 27-Oct-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:59:53 - 27-Oct-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:59:47 - 27-Oct-25 |
| Buy* | 1 | $82.00 | Automatic Execution |
12:54:40 - 27-Oct-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
12:54:34 - 27-Oct-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:49:50 - 27-Oct-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
12:49:43 - 27-Oct-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
12:40:40 - 27-Oct-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
12:40:35 - 27-Oct-25 |
| Unknown* | 0 | $80.50 | SI Trade |
11:15:06 - 27-Oct-25 |
| Buy* | 4 | $81.50 | SI Trade |
10:24:08 - 27-Oct-25 |
| Buy* | 38 | $81.50 | Automatic Execution |
10:19:42 - 27-Oct-25 |
| Buy* | 120 | $82.50 | Automatic Execution |
10:04:20 - 27-Oct-25 |
| Buy* | 45 | $82.50 | Automatic Execution |
10:04:20 - 27-Oct-25 |
| Unknown* | 0 | $79.50 | SI Trade |
08:59:55 - 27-Oct-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:50:43 - 27-Oct-25 |
| Buy* | 45 | $82.00 | Automatic Execution |
08:49:34 - 27-Oct-25 |
| Sell* | 52 | $81.00 | Automatic Execution |
08:05:38 - 27-Oct-25 |
| Unknown* | 12 | $82.00 | SI Trade |
08:05:36 - 27-Oct-25 |
| Buy* | 96 | $82.00 | Suspected BUY Trade |
08:05:36 - 27-Oct-25 |
| Sell* | 3 | $83.00 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 32 | $83.00 | SI Trade |
08:00:02 - 27-Oct-25 |
| Sell* | 3 | $81.50 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $83.00 | SI Trade |
08:00:02 - 27-Oct-25 |
| Unknown* | 0 | $75.00 | SI Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 0 | $76.50 | SI Trade |
15:46:18 - 24-Oct-25 |
| Unknown* | 0 | $75.00 | SI Trade |
15:16:37 - 24-Oct-25 |
| Buy* | 20 | $76.50 | Automatic Execution |
15:08:09 - 24-Oct-25 |
| Buy* | 33 | $76.50 | Automatic Execution |
15:08:09 - 24-Oct-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
14:58:47 - 24-Oct-25 |
| Sell* | 1 | $74.00 | SI Trade |
14:50:12 - 24-Oct-25 |
| Sell* | 3 | $74.00 | SI Trade |
14:50:10 - 24-Oct-25 |
| Sell* | 7 | $74.50 | Automatic Execution |
14:47:14 - 24-Oct-25 |
| Sell* | 1 | $74.50 | SI Trade |
14:47:12 - 24-Oct-25 |
| Buy* | 20 | $72.50 | Automatic Execution |
14:31:52 - 24-Oct-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:25:15 - 24-Oct-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
14:25:10 - 24-Oct-25 |
| Buy* | 18 | $73.00 | SI Trade |
14:08:34 - 24-Oct-25 |
| Buy* | 164 | $73.00 | Automatic Execution |
14:08:31 - 24-Oct-25 |
| Sell* | 1 | $71.00 | SI Trade |
13:33:06 - 24-Oct-25 |
| Unknown* | 0 | $69.50 | SI Trade |
12:11:40 - 24-Oct-25 |
| Unknown* | 0 | $70.50 | SI Trade |
11:15:14 - 24-Oct-25 |
| Sell* | 3 | $70.50 | SI Trade |
11:15:13 - 24-Oct-25 |
| Sell* | 5 | $69.00 | SI Trade |
10:52:33 - 24-Oct-25 |
| Buy* | 1 | $70.50 | SI Trade |
08:02:29 - 24-Oct-25 |
| Sell* | 1 | $64.00 | SI Trade |
11:18:18 - 23-Oct-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:02:11 - 23-Oct-25 |
| Buy* | 4 | $70.00 | SI Trade |
14:59:21 - 22-Oct-25 |
| Sell* | 14 | $67.50 | SI Trade |
13:12:10 - 22-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
13:00:44 - 22-Oct-25 |
| Sell* | 36 | $67.50 | Automatic Execution |
13:00:44 - 22-Oct-25 |
| Buy* | 3 | $69.50 | SI Trade |
12:22:35 - 22-Oct-25 |
| Buy* | 1 | $69.50 | SI Trade |
12:19:40 - 22-Oct-25 |
| Buy* | 31 | $69.50 | SI Trade |
12:19:38 - 22-Oct-25 |
| Buy* | 35 | $69.50 | Automatic Execution |
12:19:38 - 22-Oct-25 |
| Sell* | 324 | $68.00 | Automatic Execution |
09:52:38 - 22-Oct-25 |
| Unknown* | 0 | $68.00 | SI Trade |
09:52:38 - 22-Oct-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
09:52:19 - 22-Oct-25 |
| Buy* | 3 | $70.00 | SI Trade |
08:19:57 - 22-Oct-25 |
| Buy* | 35 | $70.00 | Automatic Execution |
08:19:57 - 22-Oct-25 |
| Buy* | 34 | $70.00 | SI Trade |
08:19:56 - 22-Oct-25 |
| Buy* | 336 | $70.00 | Automatic Execution |
08:18:00 - 22-Oct-25 |
| Sell* | 15 | $68.00 | SI Trade |
08:09:05 - 22-Oct-25 |
| Sell* | 43 | $68.00 | Automatic Execution |
08:09:05 - 22-Oct-25 |
| Sell* | 19 | $68.00 | SI Trade |
08:09:01 - 22-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
16:18:57 - 21-Oct-25 |
| Unknown* | 0 | $67.00 | SI Trade |
15:32:57 - 21-Oct-25 |