| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.20 | Automatic Execution |
09:01:40 - 30-Mar-26 |
| Sell* | 24 | $40.20 | Automatic Execution |
09:01:38 - 30-Mar-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 3 | $39.20 | Automatic Execution |
14:41:10 - 27-Mar-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
14:17:42 - 26-Mar-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Unknown* | 0 | $45.00 | SI Trade |
13:30:15 - 25-Mar-26 |
| Buy* | 11 | $43.60 | Automatic Execution |
15:30:24 - 23-Mar-26 |
| Unknown* | 0 | $38.60 | SI Trade |
09:00:27 - 23-Mar-26 |
| Sell* | 14 | $39.40 | Automatic Execution |
13:58:59 - 18-Mar-26 |
| Buy* | 12 | $39.00 | Automatic Execution |
12:55:27 - 18-Mar-26 |
| Unknown* | 0 | $40.00 | SI Trade |
09:00:09 - 18-Mar-26 |
| Buy* | 11 | $39.20 | Automatic Execution |
08:00:47 - 18-Mar-26 |
| Buy* | 16 | $38.40 | Automatic Execution |
11:23:45 - 16-Mar-26 |
| Sell* | 25 | $38.20 | Automatic Execution |
09:51:01 - 16-Mar-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
09:29:30 - 16-Mar-26 |
| Buy* | 12 | $38.40 | Automatic Execution |
09:29:20 - 16-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:21:06 - 13-Mar-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
14:46:36 - 13-Mar-26 |
| Unknown* | 0 | $38.40 | SI Trade |
14:46:35 - 13-Mar-26 |
| Sell* | 43 | $38.40 | Automatic Execution |
14:46:33 - 13-Mar-26 |
| Sell* | 300 | $38.80 | Automatic Execution |
14:18:24 - 13-Mar-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
08:04:13 - 13-Mar-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
14:11:49 - 12-Mar-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
13:30:31 - 12-Mar-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
08:41:46 - 12-Mar-26 |
| Buy* | 50 | $44.00 | Automatic Execution |
13:46:33 - 11-Mar-26 |
| Buy* | 50 | $44.40 | Automatic Execution |
13:43:38 - 11-Mar-26 |
| Buy* | 100 | $44.20 | Automatic Execution |
13:42:33 - 11-Mar-26 |
| Unknown* | 0 | $42.40 | SI Trade |
08:00:00 - 11-Mar-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:18:53 - 10-Mar-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
14:18:53 - 10-Mar-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
13:46:56 - 10-Mar-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
12:02:59 - 10-Mar-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:10:17 - 09-Mar-26 |
| Unknown* | 0 | $36.60 | SI Trade |
09:01:06 - 09-Mar-26 |
| Sell* | 5 | $39.80 | Automatic Execution |
13:13:45 - 05-Mar-26 |
| Unknown* | 0 | $41.00 | SI Trade |
09:00:41 - 05-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
09:00:57 - 04-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
08:19:24 - 04-Mar-26 |
| Unknown* | 0 | $38.40 | SI Trade |
09:01:05 - 03-Mar-26 |
| Unknown* | 0 | $38.40 | SI Trade |
09:00:53 - 03-Mar-26 |
| Unknown* | 0 | $39.20 | SI Trade |
15:47:45 - 02-Mar-26 |
| Buy* | 1 | $39.20 | SI Trade |
15:47:41 - 02-Mar-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
15:47:41 - 02-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:47:36 - 02-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:47:36 - 02-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:47:31 - 02-Mar-26 |
| Unknown* | 0 | $39.20 | SI Trade |
15:47:31 - 02-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:47:31 - 02-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:47:31 - 02-Mar-26 |
| Buy* | 39 | $39.00 | Automatic Execution |
15:47:26 - 02-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:21:07 - 02-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:18:39 - 02-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:18:39 - 02-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
11:14:58 - 02-Mar-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
08:35:18 - 02-Mar-26 |
| Unknown* | 0 | $37.80 | SI Trade |
08:14:11 - 02-Mar-26 |
| Unknown* | 0 | $37.60 | SI Trade |
08:05:34 - 02-Mar-26 |
| Buy* | 7 | $37.80 | Automatic Execution |
08:05:34 - 02-Mar-26 |
| Buy* | 21 | $37.60 | Suspected BUY Trade |
08:05:34 - 02-Mar-26 |
| Unknown* | 0 | $38.00 | SI Trade |
08:01:20 - 02-Mar-26 |
| Buy* | 10 | $42.40 | Automatic Execution |
11:54:48 - 27-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
13:46:14 - 26-Feb-26 |
| Buy* | 12 | $44.20 | Automatic Execution |
13:46:14 - 26-Feb-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
11:45:09 - 26-Feb-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:22:57 - 26-Feb-26 |
| Unknown* | 0 | $45.40 | SI Trade |
09:02:16 - 26-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
16:10:27 - 25-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
16:10:27 - 25-Feb-26 |
| Sell* | 9 | $51.00 | Uncrossing Trade |
12:13:28 - 24-Feb-26 |
| Buy* | 57 | $41.00 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Buy* | 32 | $41.00 | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Unknown* | 0 | $40.40 | SI Trade |
09:00:35 - 24-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:31:02 - 23-Feb-26 |
| Unknown* | 0 | $41.00 | SI Trade |
09:01:00 - 23-Feb-26 |
| Unknown* | 0 | $41.20 | SI Trade |
08:00:32 - 23-Feb-26 |
| Unknown* | 0 | $43.40 | SI Trade |
09:00:30 - 20-Feb-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
09:37:35 - 19-Feb-26 |
| Unknown* | 0 | $42.20 | SI Trade |
09:00:30 - 19-Feb-26 |
| Buy* | 1 | $41.00 | SI Trade |
12:34:35 - 18-Feb-26 |
| Sell* | 30 | $41.40 | Automatic Execution |
10:29:03 - 18-Feb-26 |
| Sell* | 21 | $41.00 | Automatic Execution |
09:22:30 - 18-Feb-26 |
| Buy* | 52 | $42.20 | Automatic Execution |
09:15:01 - 18-Feb-26 |
| Unknown* | 0 | $42.20 | SI Trade |
09:00:31 - 18-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
11:30:23 - 16-Feb-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
13:45:07 - 13-Feb-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
10:04:25 - 13-Feb-26 |
| Unknown* | 0 | $41.80 | SI Trade |
08:00:34 - 13-Feb-26 |
| Buy* | 17 | $46.20 | Automatic Execution |
15:29:09 - 11-Feb-26 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:45:17 - 11-Feb-26 |
| Unknown* | 0 | $48.20 | SI Trade |
09:00:39 - 11-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
12:56:17 - 09-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
12:56:12 - 09-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
12:56:12 - 09-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
09:00:57 - 09-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
08:05:00 - 09-Feb-26 |
| Sell* | 14 | $43.60 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
09:00:37 - 06-Feb-26 |
| Sell* | 15 | $38.60 | Automatic Execution |
08:20:47 - 06-Feb-26 |
| Buy* | 35 | $39.60 | Automatic Execution |
08:11:06 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
14:05:39 - 05-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 7 | $44.20 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:54:45 - 04-Feb-26 |
| Buy* | 1 | $46.40 | SI Trade |
15:54:44 - 04-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
15:54:44 - 04-Feb-26 |
| Sell* | 6 | $44.40 | Automatic Execution |
15:36:53 - 04-Feb-26 |
| Buy* | 6 | $45.20 | Automatic Execution |
15:36:11 - 04-Feb-26 |
| Buy* | 197 | $44.80 | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Sell* | 400 | $44.80 | Automatic Execution |
15:35:31 - 04-Feb-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
15:14:11 - 04-Feb-26 |
| Buy* | 12 | $46.00 | Automatic Execution |
15:05:55 - 04-Feb-26 |
| Buy* | 160 | $46.00 | Automatic Execution |
15:05:49 - 04-Feb-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
14:59:48 - 04-Feb-26 |
| Sell* | 2 | $53.00 | Automatic Execution |
11:43:38 - 04-Feb-26 |
| Sell* | 37 | $54.50 | Automatic Execution |
10:31:55 - 04-Feb-26 |
| Buy* | 37 | $55.50 | Automatic Execution |
10:26:33 - 04-Feb-26 |
| Buy* | 33 | $55.50 | Automatic Execution |
10:06:55 - 04-Feb-26 |
| Buy* | 20 | $65.50 | Automatic Execution |
15:49:31 - 03-Feb-26 |
| Buy* | 3 | $66.00 | SI Trade |
15:20:43 - 03-Feb-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
12:12:25 - 03-Feb-26 |
| Sell* | 29 | $69.00 | Automatic Execution |
10:11:04 - 03-Feb-26 |
| Sell* | 3 | $70.00 | Automatic Execution |
09:03:33 - 03-Feb-26 |
| Sell* | 19 | $65.00 | Automatic Execution |
14:43:53 - 02-Feb-26 |
| Sell* | 56 | $65.00 | Automatic Execution |
14:43:43 - 02-Feb-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
12:38:55 - 02-Feb-26 |
| Sell* | 50 | $61.50 | Automatic Execution |
14:21:26 - 30-Jan-26 |
| Buy* | 597 | $69.00 | Automatic Execution |
12:06:15 - 30-Jan-26 |
| Buy* | 37 | $67.50 | Automatic Execution |
08:34:31 - 30-Jan-26 |
| Buy* | 37 | $67.50 | Automatic Execution |
08:34:19 - 30-Jan-26 |
| Sell* | 50 | $64.50 | Automatic Execution |
15:59:23 - 29-Jan-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:34:21 - 29-Jan-26 |
| Sell* | 400 | $71.00 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Buy* | 50 | $73.00 | Automatic Execution |
14:53:19 - 28-Jan-26 |
| Buy* | 19 | $71.50 | Automatic Execution |
16:16:00 - 27-Jan-26 |
| Buy* | 190 | $71.50 | Automatic Execution |
16:15:57 - 27-Jan-26 |
| Unknown* | 0 | $69.00 | SI Trade |
15:44:36 - 26-Jan-26 |
| Buy* | 21 | $72.50 | Automatic Execution |
13:04:22 - 26-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
16:00:27 - 23-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:58:09 - 23-Jan-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:41:19 - 23-Jan-26 |
| Sell* | 50 | $76.50 | Automatic Execution |
14:31:45 - 23-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:35:23 - 23-Jan-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
11:30:47 - 23-Jan-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:28:13 - 23-Jan-26 |
| Sell* | 49 | $70.50 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 101 | $70.50 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 400 | $71.00 | Automatic Execution |
16:20:13 - 22-Jan-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
16:19:45 - 22-Jan-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
16:19:45 - 22-Jan-26 |
| Sell* | 300 | $71.00 | Automatic Execution |
16:19:14 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:34:16 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:33:04 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:28:39 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:28:18 - 22-Jan-26 |
| Buy* | 1 | $73.00 | Automatic Execution |
09:26:24 - 22-Jan-26 |
| Sell* | 38 | $63.50 | Automatic Execution |
14:34:28 - 21-Jan-26 |
| Unknown* | 0 | $60.50 | SI Trade |
13:39:54 - 21-Jan-26 |
| Buy* | 40 | $63.50 | Suspected BUY Trade |
16:35:28 - 20-Jan-26 |
| Buy* | 10 | $63.50 | SI Trade |
16:26:40 - 20-Jan-26 |
| Buy* | 16 | $64.00 | Automatic Execution |
16:26:34 - 20-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:26:34 - 20-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:08:41 - 20-Jan-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:55:11 - 15-Jan-26 |
| Sell* | 250 | $54.18191 | Ordinary |
14:51:23 - 13-Jan-26 |
| Sell* | 250 | $54.04341 | Ordinary |
14:48:37 - 13-Jan-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:31:59 - 12-Jan-26 |
| Buy* | 500 | $45.75385 | Ordinary |
12:10:55 - 12-Jan-26 |
| Buy* | 76 | $46.00 | Automatic Execution |
09:29:30 - 12-Jan-26 |
| Unknown* | 0 | $45.80 | SI Trade |
09:08:49 - 12-Jan-26 |
| Unknown* | 0 | $45.40 | SI Trade |
08:39:59 - 12-Jan-26 |
| Unknown* | 0 | $45.80 | SI Trade |
08:21:24 - 12-Jan-26 |
| Unknown* | 0 | $46.60 | SI Trade |
08:00:31 - 12-Jan-26 |
| Unknown* | 0 | $45.60 | SI Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 19 | $46.80 | Automatic Execution |
15:06:53 - 09-Jan-26 |
| Unknown* | 0 | $47.40 | SI Trade |
08:24:06 - 09-Jan-26 |
| Buy* | 2 | $48.00 | Automatic Execution |
15:58:48 - 08-Jan-26 |
| Unknown* | 0 | $48.00 | SI Trade |
15:58:30 - 08-Jan-26 |
| Buy* | 11 | $48.20 | Automatic Execution |
15:03:22 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:07 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:05 - 08-Jan-26 |
| Buy* | 11 | $48.00 | Automatic Execution |
15:02:04 - 08-Jan-26 |
| Unknown* | 0 | $50.50 | SI Trade |
08:17:29 - 08-Jan-26 |
| Buy* | 50 | $49.20 | Automatic Execution |
14:31:23 - 07-Jan-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
13:15:00 - 07-Jan-26 |
| Buy* | 20 | $51.00 | Automatic Execution |
10:50:15 - 07-Jan-26 |
| Buy* | 20 | $52.00 | Automatic Execution |
09:03:55 - 07-Jan-26 |
| Unknown* | 0 | $51.50 | SI Trade |
08:23:13 - 07-Jan-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
16:19:27 - 06-Jan-26 |
| Sell* | 25 | $51.00 | Automatic Execution |
15:43:26 - 06-Jan-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
15:32:05 - 06-Jan-26 |
| Buy* | 4 | $56.00 | SI Trade |
08:18:55 - 06-Jan-26 |
| Buy* | 37 | $56.00 | Automatic Execution |
08:18:45 - 06-Jan-26 |
| Sell* | 13 | $56.50 | Automatic Execution |
15:32:05 - 05-Jan-26 |
| Sell* | 397 | $57.00 | Automatic Execution |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $52.50 | SI Trade |
08:20:50 - 02-Jan-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
08:05:54 - 31-Dec-25 |