| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.00 | SI Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 0 | $76.50 | SI Trade |
15:46:18 - 24-Oct-25 |
| Unknown* | 0 | $75.00 | SI Trade |
15:16:37 - 24-Oct-25 |
| Buy* | 20 | $76.50 | Automatic Execution |
15:08:09 - 24-Oct-25 |
| Buy* | 33 | $76.50 | Automatic Execution |
15:08:09 - 24-Oct-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
14:58:47 - 24-Oct-25 |
| Sell* | 1 | $74.00 | SI Trade |
14:50:12 - 24-Oct-25 |
| Sell* | 3 | $74.00 | SI Trade |
14:50:10 - 24-Oct-25 |
| Sell* | 7 | $74.50 | Automatic Execution |
14:47:14 - 24-Oct-25 |
| Sell* | 1 | $74.50 | SI Trade |
14:47:12 - 24-Oct-25 |
| Buy* | 20 | $72.50 | Automatic Execution |
14:31:52 - 24-Oct-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:25:15 - 24-Oct-25 |
| Buy* | 1 | $71.00 | Automatic Execution |
14:25:10 - 24-Oct-25 |
| Buy* | 18 | $73.00 | SI Trade |
14:08:34 - 24-Oct-25 |
| Buy* | 164 | $73.00 | Automatic Execution |
14:08:31 - 24-Oct-25 |
| Sell* | 1 | $71.00 | SI Trade |
13:33:06 - 24-Oct-25 |
| Unknown* | 0 | $69.50 | SI Trade |
12:11:40 - 24-Oct-25 |
| Unknown* | 0 | $70.50 | SI Trade |
11:15:14 - 24-Oct-25 |
| Sell* | 3 | $70.50 | SI Trade |
11:15:13 - 24-Oct-25 |
| Sell* | 5 | $69.00 | SI Trade |
10:52:33 - 24-Oct-25 |
| Buy* | 1 | $70.50 | SI Trade |
08:02:29 - 24-Oct-25 |
| Sell* | 1 | $64.00 | SI Trade |
11:18:18 - 23-Oct-25 |
| Unknown* | 0 | $66.00 | SI Trade |
08:02:11 - 23-Oct-25 |
| Buy* | 4 | $70.00 | SI Trade |
14:59:21 - 22-Oct-25 |
| Sell* | 14 | $67.50 | SI Trade |
13:12:10 - 22-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
13:00:44 - 22-Oct-25 |
| Sell* | 36 | $67.50 | Automatic Execution |
13:00:44 - 22-Oct-25 |
| Buy* | 3 | $69.50 | SI Trade |
12:22:35 - 22-Oct-25 |
| Buy* | 1 | $69.50 | SI Trade |
12:19:40 - 22-Oct-25 |
| Buy* | 31 | $69.50 | SI Trade |
12:19:38 - 22-Oct-25 |
| Buy* | 35 | $69.50 | Automatic Execution |
12:19:38 - 22-Oct-25 |
| Sell* | 324 | $68.00 | Automatic Execution |
09:52:38 - 22-Oct-25 |
| Unknown* | 0 | $68.00 | SI Trade |
09:52:38 - 22-Oct-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
09:52:19 - 22-Oct-25 |
| Buy* | 3 | $70.00 | SI Trade |
08:19:57 - 22-Oct-25 |
| Buy* | 35 | $70.00 | Automatic Execution |
08:19:57 - 22-Oct-25 |
| Buy* | 34 | $70.00 | SI Trade |
08:19:56 - 22-Oct-25 |
| Buy* | 336 | $70.00 | Automatic Execution |
08:18:00 - 22-Oct-25 |
| Sell* | 15 | $68.00 | SI Trade |
08:09:05 - 22-Oct-25 |
| Sell* | 43 | $68.00 | Automatic Execution |
08:09:05 - 22-Oct-25 |
| Sell* | 19 | $68.00 | SI Trade |
08:09:01 - 22-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
16:18:57 - 21-Oct-25 |
| Unknown* | 0 | $67.00 | SI Trade |
15:32:57 - 21-Oct-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:26:37 - 21-Oct-25 |
| Sell* | 18 | $68.50 | SI Trade |
15:22:41 - 21-Oct-25 |
| Sell* | 21 | $68.50 | SI Trade |
15:22:40 - 21-Oct-25 |
| Unknown* | 0 | $69.00 | SI Trade |
14:45:17 - 21-Oct-25 |
| Buy* | 35 | $71.00 | SI Trade |
14:07:31 - 21-Oct-25 |
| Buy* | 2 | $70.50 | SI Trade |
14:00:44 - 21-Oct-25 |
| Buy* | 3 | $71.00 | SI Trade |
12:14:41 - 21-Oct-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:48:15 - 21-Oct-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:16:36 - 21-Oct-25 |
| Unknown* | 0 | $70.50 | SI Trade |
08:15:52 - 21-Oct-25 |
| Sell* | 1 | $67.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Sell* | 50 | $70.50 | Automatic Execution |
16:28:31 - 20-Oct-25 |
| Buy* | 2 | $71.50 | SI Trade |
15:43:48 - 20-Oct-25 |
| Buy* | 1 | $69.50 | SI Trade |
11:52:57 - 20-Oct-25 |
| Buy* | 40 | $69.50 | SI Trade |
09:12:04 - 20-Oct-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:28:20 - 20-Oct-25 |
| Unknown* | 0 | $68.50 | SI Trade |
08:00:11 - 20-Oct-25 |
| Sell* | 1 | $65.00 | SI Trade |
15:59:56 - 17-Oct-25 |
| Unknown* | 0 | $67.50 | SI Trade |
15:19:57 - 17-Oct-25 |
| Buy* | 25 | $67.00 | Automatic Execution |
15:13:07 - 17-Oct-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:06:22 - 17-Oct-25 |
| Sell* | 23 | $65.00 | SI Trade |
15:03:01 - 17-Oct-25 |
| Unknown* | 0 | $66.00 | SI Trade |
14:41:55 - 17-Oct-25 |
| Sell* | 1 | $64.50 | SI Trade |
14:28:53 - 17-Oct-25 |
| Unknown* | 0 | $66.50 | SI Trade |
13:46:05 - 17-Oct-25 |
| Sell* | 89 | $66.50 | Automatic Execution |
13:46:05 - 17-Oct-25 |
| Unknown* | 0 | $66.50 | SI Trade |
13:38:55 - 17-Oct-25 |
| Sell* | 569 | $66.50 | Automatic Execution |
13:38:55 - 17-Oct-25 |
| Unknown* | 0 | $66.50 | SI Trade |
13:02:52 - 17-Oct-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
12:46:33 - 17-Oct-25 |
| Unknown* | 0 | $66.00 | SI Trade |
12:33:24 - 17-Oct-25 |
| Unknown* | 0 | $64.00 | SI Trade |
11:55:24 - 17-Oct-25 |
| Unknown* | 0 | $65.00 | SI Trade |
11:09:48 - 17-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
10:41:10 - 17-Oct-25 |
| Sell* | 140 | $63.00 | Automatic Execution |
10:09:59 - 17-Oct-25 |
| Unknown* | 0 | $63.50 | SI Trade |
09:35:58 - 17-Oct-25 |
| Buy* | 2 | $63.00 | SI Trade |
09:30:30 - 17-Oct-25 |
| Unknown* | 0 | $62.50 | SI Trade |
09:06:39 - 17-Oct-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:52:44 - 17-Oct-25 |
| Sell* | 50 | $62.00 | Automatic Execution |
08:52:44 - 17-Oct-25 |
| Sell* | 7 | $60.50 | SI Trade |
08:40:28 - 17-Oct-25 |
| Sell* | 13 | $60.50 | SI Trade |
08:40:26 - 17-Oct-25 |
| Sell* | 30 | $60.50 | Automatic Execution |
08:39:40 - 17-Oct-25 |
| Sell* | 30 | $60.50 | Automatic Execution |
08:37:10 - 17-Oct-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:25:59 - 17-Oct-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:25:29 - 17-Oct-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:25:13 - 17-Oct-25 |
| Sell* | 25 | $60.50 | Automatic Execution |
08:22:23 - 17-Oct-25 |
| Sell* | 11 | $60.50 | SI Trade |
08:22:22 - 17-Oct-25 |
| Unknown* | 0 | $63.00 | SI Trade |
08:14:18 - 17-Oct-25 |
| Sell* | 49 | $62.50 | Automatic Execution |
08:01:47 - 17-Oct-25 |
| Sell* | 2 | $62.00 | SI Trade |
08:01:45 - 17-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
08:00:17 - 17-Oct-25 |
| Sell* | 10 | $61.50 | SI Trade |
08:00:17 - 17-Oct-25 |
| Sell* | 7 | $61.50 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:48:16 - 16-Oct-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
15:48:05 - 16-Oct-25 |
| Unknown* | 0 | $70.50 | SI Trade |
15:40:34 - 16-Oct-25 |
| Unknown* | 0 | $69.50 | SI Trade |
15:00:31 - 16-Oct-25 |
| Unknown* | 0 | $69.50 | SI Trade |
14:47:32 - 16-Oct-25 |
| Buy* | 1 | $70.50 | SI Trade |
13:01:03 - 16-Oct-25 |
| Unknown* | 0 | $70.50 | SI Trade |
12:05:36 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:17:18 - 16-Oct-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:17:13 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:15:55 - 16-Oct-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:15:50 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:07:00 - 16-Oct-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
11:06:56 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
11:05:57 - 16-Oct-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
11:05:51 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:22:34 - 16-Oct-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
10:22:29 - 16-Oct-25 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:22:09 - 16-Oct-25 |
| Buy* | 10 | $70.00 | Automatic Execution |
10:21:51 - 16-Oct-25 |
| Buy* | 3 | $71.50 | SI Trade |
10:16:38 - 16-Oct-25 |
| Unknown* | 0 | $72.00 | SI Trade |
09:20:15 - 16-Oct-25 |
| Unknown* | 1 | $70.50 | SI Trade |
08:00:04 - 16-Oct-25 |
| Buy* | 1 | $71.50 | SI Trade |
08:00:04 - 16-Oct-25 |
| Unknown* | 5 | $70.50 | SI Trade |
08:00:04 - 16-Oct-25 |
| Buy* | 40 | $70.00 | Automatic Execution |
16:28:08 - 15-Oct-25 |
| Buy* | 5 | $67.50 | SI Trade |
15:28:32 - 15-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
15:03:03 - 15-Oct-25 |
| Unknown* | 8 | $63.50 | SI Trade |
14:51:12 - 15-Oct-25 |
| Sell* | 218 | $61.50 | Automatic Execution |
14:38:14 - 15-Oct-25 |
| Sell* | 36 | $61.50 | Automatic Execution |
14:38:14 - 15-Oct-25 |
| Sell* | 33 | $63.00 | Automatic Execution |
14:34:36 - 15-Oct-25 |
| Sell* | 49 | $63.00 | Automatic Execution |
14:34:36 - 15-Oct-25 |
| Unknown* | 0 | $62.00 | SI Trade |
13:33:33 - 15-Oct-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:09:29 - 15-Oct-25 |
| Buy* | 1 | $62.00 | Automatic Execution |
12:09:23 - 15-Oct-25 |
| Sell* | 4 | $62.00 | SI Trade |
10:20:56 - 15-Oct-25 |
| Sell* | 2 | $61.00 | SI Trade |
09:54:13 - 15-Oct-25 |
| Buy* | 1 | $60.50 | SI Trade |
14:31:12 - 14-Oct-25 |
| Buy* | 21 | $61.00 | SI Trade |
13:10:37 - 14-Oct-25 |
| Unknown* | 0 | $56.50 | SI Trade |
11:27:28 - 14-Oct-25 |
| Unknown* | 0 | $55.50 | SI Trade |
10:42:30 - 14-Oct-25 |
| Sell* | 2 | $54.00 | SI Trade |
09:25:48 - 14-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:28:19 - 14-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:27:12 - 14-Oct-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:26:46 - 14-Oct-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:16:16 - 14-Oct-25 |
| Buy* | 2 | $55.50 | SI Trade |
08:11:13 - 14-Oct-25 |
| Sell* | 1 | $54.50 | SI Trade |
08:00:15 - 14-Oct-25 |
| Unknown* | 0 | $58.50 | SI Trade |
15:59:11 - 13-Oct-25 |
| Unknown* | 0 | $57.50 | SI Trade |
15:56:37 - 13-Oct-25 |
| Sell* | 25 | $58.00 | SI Trade |
15:45:43 - 13-Oct-25 |
| Unknown* | 0 | $60.00 | SI Trade |
15:34:35 - 13-Oct-25 |
| Unknown* | 0 | $60.00 | SI Trade |
15:33:21 - 13-Oct-25 |
| Sell* | 2 | $59.00 | SI Trade |
15:21:31 - 13-Oct-25 |
| Sell* | 125 | $60.00 | Automatic Execution |
14:44:52 - 13-Oct-25 |
| Sell* | 96 | $60.00 | SI Trade |
14:43:21 - 13-Oct-25 |
| Sell* | 139 | $60.00 | Automatic Execution |
14:43:19 - 13-Oct-25 |
| Sell* | 40 | $60.00 | Automatic Execution |
14:43:19 - 13-Oct-25 |
| Sell* | 116 | $60.00 | SI Trade |
14:43:17 - 13-Oct-25 |
| Sell* | 90 | $60.00 | SI Trade |
14:43:14 - 13-Oct-25 |
| Sell* | 90 | $60.00 | Automatic Execution |
14:43:13 - 13-Oct-25 |
| Sell* | 90 | $60.00 | SI Trade |
14:43:10 - 13-Oct-25 |
| Sell* | 90 | $60.00 | Automatic Execution |
14:43:10 - 13-Oct-25 |
| Sell* | 90 | $60.00 | SI Trade |
14:43:07 - 13-Oct-25 |
| Sell* | 90 | $60.00 | Automatic Execution |
14:43:07 - 13-Oct-25 |
| Sell* | 90 | $60.00 | SI Trade |
14:43:04 - 13-Oct-25 |
| Sell* | 90 | $60.00 | Automatic Execution |
14:43:04 - 13-Oct-25 |
| Sell* | 41 | $60.00 | SI Trade |
14:43:03 - 13-Oct-25 |
| Unknown* | 0 | $60.00 | SI Trade |
14:42:45 - 13-Oct-25 |
| Unknown* | 0 | $60.00 | SI Trade |
14:38:37 - 13-Oct-25 |
| Unknown* | 0 | $60.00 | SI Trade |
12:46:06 - 13-Oct-25 |
| Unknown* | 0 | $61.50 | SI Trade |
12:44:32 - 13-Oct-25 |
| Buy* | 7 | $62.00 | SI Trade |
11:38:03 - 13-Oct-25 |
| Buy* | 10 | $62.50 | Automatic Execution |
10:51:05 - 13-Oct-25 |
| Buy* | 2 | $62.50 | SI Trade |
09:48:52 - 13-Oct-25 |
| Unknown* | 0 | $60.50 | SI Trade |
08:51:05 - 13-Oct-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:49:32 - 13-Oct-25 |
| Unknown* | 0 | $62.50 | SI Trade |
08:42:08 - 13-Oct-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:09:50 - 13-Oct-25 |
| Unknown* | 9 | $61.00 | SI Trade |
08:00:24 - 13-Oct-25 |
| Buy* | 55 | $61.00 | Suspected BUY Trade |
08:00:24 - 13-Oct-25 |
| Buy* | 1 | $61.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 40 | $60.50 | SI Trade |
08:00:04 - 13-Oct-25 |
| Buy* | 24 | $61.00 | SI Trade |
08:00:04 - 13-Oct-25 |
| Unknown* | 0 | $59.00 | SI Trade |
16:27:17 - 10-Oct-25 |
| Unknown* | 0 | $61.00 | SI Trade |
16:17:15 - 10-Oct-25 |
| Sell* | 33 | $60.50 | SI Trade |
16:07:51 - 10-Oct-25 |
| Unknown* | 0 | $61.00 | SI Trade |
16:00:43 - 10-Oct-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
16:00:41 - 10-Oct-25 |
| Sell* | 79 | $60.50 | Automatic Execution |
16:00:41 - 10-Oct-25 |
| Sell* | 11 | $60.50 | SI Trade |
16:00:38 - 10-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
15:56:28 - 10-Oct-25 |
| Sell* | 4 | $63.00 | SI Trade |
15:56:19 - 10-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
15:55:43 - 10-Oct-25 |
| Sell* | 3 | $63.00 | SI Trade |
15:55:33 - 10-Oct-25 |
| Unknown* | 0 | $64.50 | SI Trade |
15:49:00 - 10-Oct-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:15:11 - 10-Oct-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:14:19 - 10-Oct-25 |
| Unknown* | 0 | $66.00 | SI Trade |
15:00:07 - 10-Oct-25 |
| Unknown* | 0 | $66.50 | SI Trade |
14:41:15 - 10-Oct-25 |
| Unknown* | 0 | $67.00 | SI Trade |
14:24:03 - 10-Oct-25 |
| Sell* | 1 | $66.50 | SI Trade |
14:20:19 - 10-Oct-25 |