| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $52.50 | SI Trade |
08:05:37 - 29-Dec-25 |
| Buy* | 11 | $52.50 | Automatic Execution |
08:56:20 - 24-Dec-25 |
| Buy* | 20 | $52.50 | Automatic Execution |
08:56:19 - 24-Dec-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:16:17 - 24-Dec-25 |
| Unknown* | 0 | $47.80 | SI Trade |
08:21:27 - 19-Dec-25 |
| Unknown* | 0 | $46.00 | SI Trade |
08:15:21 - 18-Dec-25 |
| Sell* | 4 | $45.00 | SI Trade |
08:00:07 - 18-Dec-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
16:05:10 - 17-Dec-25 |
| Sell* | 5 | $46.00 | Automatic Execution |
15:53:34 - 17-Dec-25 |
| Unknown* | 0 | $50.50 | SI Trade |
08:14:41 - 17-Dec-25 |
| Sell* | 13 | $48.80 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Sell* | 2 | $48.40 | SI Trade |
15:41:06 - 16-Dec-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
15:40:15 - 16-Dec-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
08:38:09 - 16-Dec-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:17:19 - 16-Dec-25 |
| Sell* | 106 | $51.00 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
11:34:20 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:25:40 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:14 - 15-Dec-25 |
| Unknown* | 0 | $51.00 | SI Trade |
08:00:10 - 15-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:24:48 - 12-Dec-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
16:12:55 - 11-Dec-25 |
| Sell* | 5 | $56.00 | Automatic Execution |
14:39:38 - 08-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
14:31:12 - 08-Dec-25 |
| Sell* | 80 | $54.50 | Automatic Execution |
09:59:02 - 08-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 0 | $56.00 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 0 | $56.50 | SI Trade |
08:00:04 - 08-Dec-25 |
| Buy* | 12 | $55.00 | Automatic Execution |
12:04:32 - 05-Dec-25 |
| Buy* | 5 | $55.00 | Automatic Execution |
11:26:14 - 05-Dec-25 |
| Unknown* | 0 | $55.50 | SI Trade |
08:27:43 - 05-Dec-25 |
| Sell* | 1,000 | $53.50 | Automatic Execution |
13:41:39 - 04-Dec-25 |
| Unknown* | 0 | $53.50 | SI Trade |
12:10:31 - 04-Dec-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:47:52 - 04-Dec-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:22:18 - 04-Dec-25 |
| Unknown* | 0 | $54.50 | SI Trade |
08:11:49 - 04-Dec-25 |
| Unknown* | 0 | $52.00 | SI Trade |
14:12:41 - 03-Dec-25 |
| Sell* | 5 | $53.50 | Uncrossing Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | $58.50 | SI Trade |
14:42:15 - 02-Dec-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:17:13 - 01-Dec-25 |
| Sell* | 13 | $52.50 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
16:08:24 - 28-Nov-25 |
| Unknown* | 0 | $55.00 | SI Trade |
15:26:58 - 28-Nov-25 |
| Unknown* | 0 | $54.50 | SI Trade |
11:51:26 - 28-Nov-25 |
| Unknown* | 0 | $52.50 | SI Trade |
08:58:24 - 28-Nov-25 |
| Buy* | 1 | $54.00 | SI Trade |
08:41:23 - 28-Nov-25 |
| Unknown* | 0 | $53.50 | SI Trade |
08:00:29 - 28-Nov-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
11:23:40 - 27-Nov-25 |
| Unknown* | 0 | $53.00 | SI Trade |
08:20:22 - 27-Nov-25 |
| Sell* | 1 | $50.50 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:14:59 - 26-Nov-25 |
| Unknown* | 0 | $50.00 | SI Trade |
14:39:29 - 26-Nov-25 |
| Sell* | 228 | $50.00 | Automatic Execution |
14:39:26 - 26-Nov-25 |
| Buy* | 800 | $51.50 | Automatic Execution |
13:47:05 - 26-Nov-25 |
| Buy* | 200 | $51.50 | Automatic Execution |
13:47:05 - 26-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
13:42:15 - 26-Nov-25 |
| Sell* | 750 | $48.20 | Automatic Execution |
13:20:11 - 26-Nov-25 |
| Sell* | 250 | $48.20 | Automatic Execution |
13:19:09 - 26-Nov-25 |
| Unknown* | 0 | $49.00 | SI Trade |
08:21:25 - 26-Nov-25 |
| Buy* | 1,000 | $46.40 | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Buy* | 2 | $45.20 | SI Trade |
15:54:16 - 25-Nov-25 |
| Buy* | 2 | $45.20 | SI Trade |
15:54:01 - 25-Nov-25 |
| Unknown* | 0 | $45.20 | SI Trade |
15:41:03 - 25-Nov-25 |
| Buy* | 2 | $44.40 | SI Trade |
15:20:57 - 25-Nov-25 |
| Buy* | 100 | $45.20 | Automatic Execution |
14:58:03 - 25-Nov-25 |
| Buy* | 1 | $44.80 | SI Trade |
14:53:34 - 25-Nov-25 |
| Buy* | 3 | $44.80 | SI Trade |
14:53:33 - 25-Nov-25 |
| Buy* | 10 | $44.80 | Automatic Execution |
14:53:33 - 25-Nov-25 |
| Buy* | 1 | $46.00 | SI Trade |
14:39:21 - 25-Nov-25 |
| Unknown* | 0 | $45.60 | SI Trade |
14:36:46 - 25-Nov-25 |
| Buy* | 5 | $45.60 | SI Trade |
14:36:44 - 25-Nov-25 |
| Buy* | 19 | $45.60 | Automatic Execution |
14:36:44 - 25-Nov-25 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:36:44 - 25-Nov-25 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:32:50 - 25-Nov-25 |
| Buy* | 6 | $47.60 | SI Trade |
13:24:06 - 25-Nov-25 |
| Buy* | 4 | $47.60 | SI Trade |
13:22:49 - 25-Nov-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
13:22:49 - 25-Nov-25 |
| Buy* | 92 | $47.60 | Automatic Execution |
13:22:35 - 25-Nov-25 |
| Unknown* | 0 | $51.50 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 0 | $53.00 | SI Trade |
16:24:32 - 24-Nov-25 |
| Buy* | 120 | $52.50 | Automatic Execution |
15:32:13 - 24-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
15:26:14 - 24-Nov-25 |
| Sell* | 134 | $50.50 | Automatic Execution |
15:26:14 - 24-Nov-25 |
| Buy* | 4 | $52.00 | SI Trade |
14:44:25 - 24-Nov-25 |
| Buy* | 30 | $52.00 | Automatic Execution |
14:44:23 - 24-Nov-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
14:42:59 - 24-Nov-25 |
| Buy* | 4 | $50.50 | SI Trade |
13:14:51 - 24-Nov-25 |
| Buy* | 10 | $50.50 | SI Trade |
13:14:26 - 24-Nov-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
13:14:26 - 24-Nov-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
13:14:21 - 24-Nov-25 |
| Buy* | 1 | $50.00 | SI Trade |
13:14:21 - 24-Nov-25 |
| Buy* | 10 | $49.80 | SI Trade |
13:14:21 - 24-Nov-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
13:14:21 - 24-Nov-25 |
| Buy* | 224 | $50.00 | Automatic Execution |
13:13:33 - 24-Nov-25 |
| Buy* | 8 | $49.20 | SI Trade |
12:49:27 - 24-Nov-25 |
| Buy* | 18 | $49.20 | SI Trade |
12:49:24 - 24-Nov-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
12:49:24 - 24-Nov-25 |
| Buy* | 239 | $49.20 | Automatic Execution |
12:49:19 - 24-Nov-25 |
| Unknown* | 0 | $49.80 | SI Trade |
08:38:31 - 24-Nov-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | $46.40 | SI Trade |
16:23:02 - 21-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
14:21:02 - 21-Nov-25 |
| Unknown* | 0 | $50.00 | SI Trade |
08:25:28 - 21-Nov-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
15:44:10 - 18-Nov-25 |
| Unknown* | 0 | $61.00 | SI Trade |
14:59:52 - 18-Nov-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
08:01:54 - 18-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:45:57 - 17-Nov-25 |
| Sell* | 2 | $72.50 | SI Trade |
09:12:50 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:31:55 - 17-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:23:53 - 17-Nov-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:23:13 - 17-Nov-25 |
| Sell* | 2 | $71.50 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
15:41:34 - 14-Nov-25 |
| Sell* | 5 | $70.50 | SI Trade |
15:12:51 - 14-Nov-25 |
| Buy* | 5 | $73.00 | SI Trade |
15:07:11 - 14-Nov-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
12:57:57 - 14-Nov-25 |
| Unknown* | 0 | $66.50 | SI Trade |
12:45:34 - 14-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
12:20:36 - 14-Nov-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:53:38 - 14-Nov-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:33:17 - 14-Nov-25 |
| Sell* | 9 | $69.50 | SI Trade |
08:07:29 - 14-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:19:46 - 13-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
10:44:39 - 13-Nov-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:00:03 - 13-Nov-25 |
| Sell* | 4 | $78.00 | SI Trade |
08:00:03 - 13-Nov-25 |
| Buy* | 80 | $81.50 | Automatic Execution |
15:42:19 - 12-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
15:28:54 - 12-Nov-25 |
| Buy* | 2 | $81.50 | SI Trade |
15:25:23 - 12-Nov-25 |
| Buy* | 6 | $77.50 | Automatic Execution |
15:07:05 - 12-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
13:38:18 - 12-Nov-25 |
| Sell* | 32 | $74.50 | Automatic Execution |
12:22:10 - 12-Nov-25 |
| Unknown* | 0 | $75.00 | SI Trade |
09:42:03 - 12-Nov-25 |
| Buy* | 1 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Buy* | 6 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Buy* | 2 | $74.00 | SI Trade |
09:12:29 - 12-Nov-25 |
| Unknown* | 0 | $71.50 | SI Trade |
08:41:18 - 11-Nov-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:00:10 - 11-Nov-25 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:36:31 - 10-Nov-25 |
| Unknown* | 0 | $70.00 | SI Trade |
14:31:04 - 10-Nov-25 |
| Sell* | 1 | $68.00 | SI Trade |
13:15:56 - 10-Nov-25 |
| Unknown* | 0 | $70.00 | SI Trade |
11:53:48 - 10-Nov-25 |
| Unknown* | 0 | $69.50 | SI Trade |
08:34:34 - 10-Nov-25 |
| Unknown* | 0 | $62.50 | SI Trade |
16:29:01 - 07-Nov-25 |
| Unknown* | 0 | $62.50 | SI Trade |
16:25:30 - 07-Nov-25 |
| Unknown* | 0 | $60.50 | SI Trade |
15:48:15 - 07-Nov-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:34:49 - 07-Nov-25 |
| Sell* | 2 | $62.00 | SI Trade |
15:29:25 - 07-Nov-25 |
| Unknown* | 0 | $63.50 | SI Trade |
15:25:50 - 07-Nov-25 |
| Unknown* | 0 | $65.00 | SI Trade |
12:05:57 - 07-Nov-25 |
| Unknown* | 0 | $66.00 | SI Trade |
12:05:10 - 07-Nov-25 |
| Unknown* | 0 | $70.50 | SI Trade |
08:26:07 - 07-Nov-25 |
| Unknown* | 0 | $67.00 | SI Trade |
16:22:55 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:21:06 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:14:42 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
16:14:18 - 06-Nov-25 |
| Sell* | 15 | $67.50 | Automatic Execution |
15:44:41 - 06-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
15:41:14 - 06-Nov-25 |
| Unknown* | 0 | $67.50 | SI Trade |
15:34:01 - 06-Nov-25 |
| Sell* | 64 | $67.50 | Automatic Execution |
15:33:57 - 06-Nov-25 |
| Buy* | 7 | $71.50 | SI Trade |
15:24:12 - 06-Nov-25 |
| Buy* | 57 | $71.50 | Automatic Execution |
15:24:11 - 06-Nov-25 |
| Buy* | 2 | $72.00 | SI Trade |
15:00:00 - 06-Nov-25 |
| Buy* | 17 | $71.50 | SI Trade |
14:59:51 - 06-Nov-25 |
| Buy* | 12 | $71.50 | Automatic Execution |
14:59:51 - 06-Nov-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
14:05:41 - 06-Nov-25 |
| Sell* | 1 | $77.50 | SI Trade |
13:10:59 - 06-Nov-25 |
| Unknown* | 0 | $77.50 | SI Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:53:30 - 05-Nov-25 |
| Sell* | 3 | $74.00 | SI Trade |
14:49:29 - 05-Nov-25 |
| Unknown* | 0 | $72.00 | SI Trade |
14:36:24 - 05-Nov-25 |
| Sell* | 32 | $72.00 | Automatic Execution |
14:36:24 - 05-Nov-25 |
| Unknown* | 0 | $68.50 | SI Trade |
12:23:43 - 05-Nov-25 |
| Sell* | 64 | $68.00 | Automatic Execution |
10:47:17 - 05-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
10:47:17 - 05-Nov-25 |
| Sell* | 5 | $68.00 | SI Trade |
10:35:04 - 05-Nov-25 |
| Sell* | 40 | $68.00 | Automatic Execution |
10:31:20 - 05-Nov-25 |
| Unknown* | 0 | $68.00 | SI Trade |
10:27:51 - 05-Nov-25 |
| Sell* | 182 | $68.00 | Automatic Execution |
10:27:51 - 05-Nov-25 |
| Buy* | 6 | $69.50 | SI Trade |
10:23:00 - 05-Nov-25 |
| Buy* | 58 | $69.50 | Automatic Execution |
10:22:40 - 05-Nov-25 |
| Sell* | 3 | $68.00 | SI Trade |
10:12:11 - 05-Nov-25 |
| Buy* | 8 | $71.50 | SI Trade |
08:00:12 - 05-Nov-25 |
| Sell* | 3 | $77.00 | SI Trade |
09:01:16 - 04-Nov-25 |
| Unknown* | 0 | $78.50 | SI Trade |
14:48:12 - 03-Nov-25 |
| Buy* | 5 | $82.00 | SI Trade |
12:47:09 - 03-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
12:12:13 - 03-Nov-25 |
| Sell* | 2 | $80.00 | SI Trade |
12:00:00 - 03-Nov-25 |
| Unknown* | 0 | $81.50 | SI Trade |
11:27:56 - 03-Nov-25 |
| Buy* | 2 | $81.50 | Automatic Execution |
10:01:45 - 03-Nov-25 |
| Unknown* | 0 | $81.00 | SI Trade |
09:06:55 - 03-Nov-25 |
| Unknown* | 0 | $79.00 | SI Trade |
09:04:35 - 03-Nov-25 |
| Unknown* | 0 | $80.50 | SI Trade |
08:41:53 - 03-Nov-25 |
| Buy* | 1 | $80.00 | Suspected BUY Trade |
08:00:19 - 03-Nov-25 |
| Sell* | 1 | $78.00 | SI Trade |
08:00:07 - 03-Nov-25 |
| Buy* | 98 | $80.00 | Automatic Execution |
16:29:50 - 31-Oct-25 |
| Unknown* | 0 | $80.00 | SI Trade |
16:02:14 - 31-Oct-25 |
| Buy* | 2 | $83.50 | SI Trade |
15:04:02 - 31-Oct-25 |
| Unknown* | 0 | $83.50 | SI Trade |
14:50:45 - 31-Oct-25 |