| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.60 | SI Trade |
15:58:43 - 30-May-25 |
| Unknown* | 0 | $18.00 | SI Trade |
15:02:27 - 30-May-25 |
| Buy* | 1 | $18.80 | SI Trade |
14:34:32 - 30-May-25 |
| Buy* | 1 | $19.10 | SI Trade |
16:21:46 - 29-May-25 |
| Buy* | 1 | $18.90 | SI Trade |
15:22:41 - 29-May-25 |
| Buy* | 10 | $19.00 | SI Trade |
15:18:49 - 29-May-25 |
| Sell* | 9 | $18.70 | SI Trade |
14:48:57 - 29-May-25 |
| Sell* | 6 | $18.70 | SI Trade |
14:47:49 - 29-May-25 |
| Buy* | 1 | $19.30 | SI Trade |
14:44:30 - 29-May-25 |
| Buy* | 1 | $19.90 | SI Trade |
10:35:36 - 29-May-25 |
| Buy* | 1 | $19.90 | SI Trade |
10:16:38 - 29-May-25 |
| Buy* | 30 | $19.80 | Automatic Execution |
09:55:50 - 29-May-25 |
| Buy* | 34 | $19.80 | SI Trade |
08:23:58 - 29-May-25 |
| Sell* | 1 | $19.10 | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 1 | $19.10 | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 2 | $18.50 | SI Trade |
14:49:48 - 28-May-25 |
| Sell* | 26 | $18.50 | SI Trade |
14:49:29 - 28-May-25 |
| Buy* | 50 | $19.00 | SI Trade |
14:36:13 - 28-May-25 |
| Sell* | 76 | $18.60 | Automatic Execution |
14:34:18 - 28-May-25 |
| Sell* | 1 | $19.00 | SI Trade |
12:41:24 - 28-May-25 |
| Buy* | 4 | $19.40 | SI Trade |
09:48:24 - 28-May-25 |
| Buy* | 5 | $19.20 | SI Trade |
15:58:54 - 27-May-25 |
| Buy* | 10 | $19.10 | SI Trade |
15:00:25 - 27-May-25 |
| Buy* | 20 | $19.20 | SI Trade |
11:48:57 - 27-May-25 |
| Unknown* | 0 | $18.70 | SI Trade |
08:07:46 - 27-May-25 |
| Unknown* | 0 | $17.60 | SI Trade |
15:47:50 - 23-May-25 |
| Buy* | 100 | $17.10 | SI Trade |
13:41:19 - 23-May-25 |
| Unknown* | 0 | $18.20 | SI Trade |
10:53:30 - 23-May-25 |
| Buy* | 5 | $18.10 | SI Trade |
08:01:07 - 23-May-25 |
| Buy* | 1 | $18.50 | SI Trade |
15:12:37 - 22-May-25 |
| Buy* | 1 | $18.30 | SI Trade |
13:19:48 - 22-May-25 |
| Buy* | 75 | $18.40 | Automatic Execution |
12:03:55 - 22-May-25 |
| Unknown* | 0 | $18.50 | SI Trade |
10:36:59 - 22-May-25 |
| Sell* | 6 | $17.90 | SI Trade |
08:22:10 - 22-May-25 |
| Sell* | 20 | $17.90 | SI Trade |
08:02:04 - 22-May-25 |
| Unknown* | 0 | $19.70 | SI Trade |
16:18:20 - 21-May-25 |
| Unknown* | 0 | $19.70 | SI Trade |
16:12:44 - 21-May-25 |
| Unknown* | 0 | $19.30 | SI Trade |
15:54:44 - 21-May-25 |
| Buy* | 10 | $19.20 | SI Trade |
15:35:39 - 21-May-25 |
| Buy* | 20 | $19.20 | SI Trade |
15:12:57 - 21-May-25 |
| Buy* | 17 | $19.40 | SI Trade |
14:44:29 - 21-May-25 |
| Buy* | 1 | $19.10 | SI Trade |
14:34:48 - 21-May-25 |
| Buy* | 2 | $18.80 | SI Trade |
11:21:47 - 21-May-25 |
| Buy* | 20 | $19.00 | SI Trade |
08:00:56 - 21-May-25 |
| Unknown* | 0 | $19.00 | SI Trade |
15:46:53 - 20-May-25 |
| Buy* | 5 | $19.00 | SI Trade |
14:33:20 - 20-May-25 |
| Buy* | 85 | $19.50 | SI Trade |
12:39:56 - 20-May-25 |
| Buy* | 20 | $19.40 | SI Trade |
09:36:55 - 20-May-25 |
| Unknown* | 0 | $19.50 | SI Trade |
08:15:10 - 20-May-25 |
| Buy* | 2 | $19.40 | SI Trade |
08:00:22 - 20-May-25 |
| Buy* | 5 | $19.40 | SI Trade |
08:00:22 - 20-May-25 |
| Unknown* | 0 | $19.60 | SI Trade |
15:08:35 - 19-May-25 |
| Buy* | 80 | $19.60 | SI Trade |
14:55:55 - 19-May-25 |
| Sell* | 15 | $19.00 | SI Trade |
14:40:45 - 19-May-25 |
| Buy* | 1 | $19.60 | SI Trade |
14:02:52 - 19-May-25 |
| Sell* | 26 | $18.60 | SI Trade |
12:38:09 - 19-May-25 |
| Sell* | 291 | $18.60 | SI Trade |
12:37:47 - 19-May-25 |
| Sell* | 1 | $18.40 | SI Trade |
09:26:00 - 19-May-25 |
| Unknown* | 0 | $19.00 | SI Trade |
09:23:28 - 19-May-25 |
| Sell* | 39 | $18.50 | SI Trade |
08:33:16 - 19-May-25 |
| Sell* | 1 | $18.50 | SI Trade |
08:27:50 - 19-May-25 |
| Sell* | 54 | $20.40 | Automatic Execution |
15:24:08 - 16-May-25 |
| Sell* | 1 | $20.00 | SI Trade |
12:14:06 - 16-May-25 |
| Unknown* | 0 | $19.20 | SI Trade |
15:44:36 - 15-May-25 |
| Sell* | 36 | $19.00 | SI Trade |
15:41:47 - 15-May-25 |
| Buy* | 6 | $20.00 | SI Trade |
14:24:42 - 15-May-25 |
| Buy* | 5 | $20.00 | SI Trade |
09:01:14 - 15-May-25 |
| Sell* | 20 | $19.70 | SI Trade |
08:15:44 - 15-May-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:04:19 - 15-May-25 |
| Buy* | 20 | $20.20 | SI Trade |
08:02:40 - 15-May-25 |
| Buy* | 1 | $20.20 | SI Trade |
08:02:40 - 15-May-25 |
| Unknown* | 0 | $19.80 | SI Trade |
08:02:40 - 15-May-25 |
| Sell* | 10 | $20.00 | SI Trade |
15:57:46 - 14-May-25 |
| Buy* | 4 | $21.00 | SI Trade |
15:14:49 - 14-May-25 |
| Buy* | 31 | $20.80 | SI Trade |
14:55:07 - 14-May-25 |
| Unknown* | 0 | $20.20 | SI Trade |
14:50:19 - 14-May-25 |
| Buy* | 5 | $21.00 | SI Trade |
14:48:20 - 14-May-25 |
| Sell* | 100 | $21.00 | SI Trade |
14:41:08 - 14-May-25 |
| Sell* | 4 | $20.80 | SI Trade |
14:34:42 - 14-May-25 |
| Unknown* | 0 | $19.80 | SI Trade |
13:44:17 - 14-May-25 |
| Unknown* | 0 | $20.20 | SI Trade |
13:44:03 - 14-May-25 |
| Buy* | 3 | $20.40 | SI Trade |
13:38:49 - 14-May-25 |
| Buy* | 29 | $20.40 | Automatic Execution |
13:38:47 - 14-May-25 |
| Buy* | 4 | $20.00 | SI Trade |
13:12:30 - 14-May-25 |
| Buy* | 9 | $19.80 | SI Trade |
12:51:33 - 14-May-25 |
| Unknown* | 0 | $19.50 | SI Trade |
12:44:06 - 14-May-25 |
| Sell* | 21 | $19.50 | SI Trade |
12:26:18 - 14-May-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
12:22:45 - 14-May-25 |
| Sell* | 3 | $19.50 | SI Trade |
12:17:27 - 14-May-25 |
| Sell* | 34 | $19.20 | SI Trade |
12:02:40 - 14-May-25 |
| Buy* | 4 | $19.40 | SI Trade |
11:43:21 - 14-May-25 |
| Buy* | 30 | $19.40 | Automatic Execution |
11:43:07 - 14-May-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:40:40 - 14-May-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
11:36:10 - 14-May-25 |
| Buy* | 5 | $19.20 | SI Trade |
09:56:44 - 14-May-25 |
| Sell* | 150 | $18.90 | Automatic Execution |
09:41:53 - 14-May-25 |
| Sell* | 198 | $18.90 | Automatic Execution |
09:41:50 - 14-May-25 |
| Sell* | 150 | $18.90 | SI Trade |
09:41:50 - 14-May-25 |
| Sell* | 113 | $18.90 | SI Trade |
09:41:47 - 14-May-25 |
| Unknown* | 0 | $18.90 | SI Trade |
09:41:24 - 14-May-25 |
| Sell* | 113 | $18.90 | SI Trade |
09:40:53 - 14-May-25 |
| Sell* | 57 | $18.90 | SI Trade |
09:40:28 - 14-May-25 |
| Buy* | 1 | $19.30 | SI Trade |
08:18:23 - 14-May-25 |
| Sell* | 5 | $19.00 | SI Trade |
08:10:38 - 14-May-25 |
| Unknown* | 0 | $20.20 | SI Trade |
08:03:08 - 14-May-25 |
| Unknown* | 0 | $18.10 | SI Trade |
16:03:12 - 13-May-25 |
| Buy* | 3 | $18.30 | SI Trade |
16:01:16 - 13-May-25 |
| Sell* | 20 | $17.90 | SI Trade |
15:09:41 - 13-May-25 |
| Sell* | 25 | $16.60 | Automatic Execution |
09:31:10 - 13-May-25 |
| Sell* | 2 | $16.60 | SI Trade |
09:12:45 - 13-May-25 |
| Sell* | 3 | $16.40 | SI Trade |
08:31:22 - 13-May-25 |
| Sell* | 5 | $16.20 | SI Trade |
08:18:07 - 13-May-25 |
| Buy* | 1 | $17.20 | SI Trade |
08:17:29 - 13-May-25 |
| Unknown* | 0 | $16.40 | SI Trade |
08:10:41 - 13-May-25 |
| Sell* | 1 | $16.40 | SI Trade |
08:10:41 - 13-May-25 |
| Buy* | 36 | $17.80 | SI Trade |
12:44:16 - 12-May-25 |
| Buy* | 29 | $17.40 | SI Trade |
09:51:07 - 12-May-25 |
| Buy* | 27 | $17.40 | SI Trade |
09:50:52 - 12-May-25 |
| Buy* | 6 | $17.40 | SI Trade |
09:50:52 - 12-May-25 |
| Buy* | 34 | $17.40 | Automatic Execution |
09:50:52 - 12-May-25 |
| Buy* | 34 | $17.40 | SI Trade |
09:50:07 - 12-May-25 |
| Buy* | 34 | $17.40 | Automatic Execution |
09:50:07 - 12-May-25 |
| Buy* | 34 | $17.20 | SI Trade |
09:49:59 - 12-May-25 |
| Buy* | 34 | $17.20 | Automatic Execution |
09:49:59 - 12-May-25 |
| Buy* | 34 | $17.20 | Automatic Execution |
09:49:59 - 12-May-25 |
| Buy* | 1 | $17.40 | SI Trade |
09:49:59 - 12-May-25 |
| Buy* | 15 | $17.20 | SI Trade |
09:31:24 - 12-May-25 |
| Buy* | 6 | $17.20 | SI Trade |
09:31:24 - 12-May-25 |
| Buy* | 11 | $17.20 | SI Trade |
09:10:25 - 12-May-25 |
| Buy* | 35 | $17.20 | SI Trade |
09:10:20 - 12-May-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:10:20 - 12-May-25 |
| Buy* | 35 | $17.20 | SI Trade |
09:10:19 - 12-May-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:10:19 - 12-May-25 |
| Buy* | 35 | $17.20 | SI Trade |
09:10:17 - 12-May-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:10:17 - 12-May-25 |
| Buy* | 35 | $17.20 | SI Trade |
09:10:14 - 12-May-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:10:14 - 12-May-25 |
| Buy* | 35 | $17.10 | SI Trade |
09:10:13 - 12-May-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
09:10:13 - 12-May-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
09:10:13 - 12-May-25 |
| Unknown* | 35 | $17.20 | SI Trade |
09:10:13 - 12-May-25 |
| Buy* | 23 | $17.20 | SI Trade |
09:09:30 - 12-May-25 |
| Buy* | 10 | $17.20 | SI Trade |
09:09:30 - 12-May-25 |
| Buy* | 35 | $17.10 | Automatic Execution |
09:09:30 - 12-May-25 |
| Unknown* | 0 | $17.50 | SI Trade |
08:09:52 - 12-May-25 |
| Unknown* | 0 | $15.30 | SI Trade |
16:03:50 - 09-May-25 |
| Sell* | 5 | $15.10 | SI Trade |
15:27:13 - 09-May-25 |
| Sell* | 10 | $15.20 | SI Trade |
15:27:00 - 09-May-25 |
| Sell* | 2 | $15.50 | SI Trade |
15:03:05 - 09-May-25 |
| Buy* | 10 | $15.70 | SI Trade |
15:02:03 - 09-May-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:26:55 - 09-May-25 |
| Buy* | 5 | $15.50 | SI Trade |
10:33:32 - 09-May-25 |
| Buy* | 10 | $15.40 | SI Trade |
13:03:13 - 08-May-25 |
| Buy* | 26 | $15.40 | SI Trade |
12:18:03 - 08-May-25 |
| Buy* | 234 | $15.40 | Automatic Execution |
12:16:46 - 08-May-25 |
| Buy* | 2 | $15.30 | SI Trade |
08:22:55 - 08-May-25 |
| Buy* | 13 | $15.10 | SI Trade |
08:05:20 - 08-May-25 |
| Buy* | 2 | $15.10 | SI Trade |
08:04:59 - 08-May-25 |
| Sell* | 33 | $15.30 | SI Trade |
14:34:48 - 07-May-25 |
| Sell* | 46 | $15.40 | SI Trade |
14:34:45 - 07-May-25 |
| Sell* | 1 | $14.50 | SI Trade |
13:36:21 - 07-May-25 |
| Buy* | 1 | $14.80 | SI Trade |
12:27:38 - 07-May-25 |
| Buy* | 13 | $15.20 | SI Trade |
11:11:41 - 07-May-25 |
| Buy* | 3 | $15.00 | SI Trade |
11:04:13 - 07-May-25 |
| Sell* | 1 | $14.60 | SI Trade |
10:12:10 - 07-May-25 |
| Buy* | 8 | $14.90 | SI Trade |
10:12:02 - 07-May-25 |
| Buy* | 50 | $14.90 | SI Trade |
10:10:54 - 07-May-25 |
| Buy* | 83 | $14.90 | Automatic Execution |
10:10:54 - 07-May-25 |
| Sell* | 2 | $14.80 | SI Trade |
09:56:46 - 07-May-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:14:53 - 07-May-25 |
| Buy* | 32 | $14.50 | SI Trade |
15:46:24 - 06-May-25 |
| Buy* | 47 | $14.50 | SI Trade |
15:46:10 - 06-May-25 |
| Buy* | 83 | $14.50 | Automatic Execution |
15:46:10 - 06-May-25 |
| Sell* | 4 | $14.60 | SI Trade |
12:01:31 - 06-May-25 |
| Unknown* | 0 | $14.30 | SI Trade |
13:49:19 - 02-May-25 |
| Sell* | 1 | $13.90 | SI Trade |
11:25:57 - 02-May-25 |
| Sell* | 1 | $13.80 | SI Trade |
10:37:21 - 02-May-25 |
| Sell* | 10 | $13.90 | SI Trade |
14:42:32 - 01-May-25 |
| Sell* | 3 | $14.40 | SI Trade |
08:14:46 - 01-May-25 |
| Unknown* | 0 | $13.20 | SI Trade |
15:38:30 - 30-Apr-25 |
| Buy* | 1 | $13.20 | SI Trade |
13:20:01 - 30-Apr-25 |
| Buy* | 5 | $13.60 | SI Trade |
10:34:46 - 30-Apr-25 |
| Sell* | 5 | $13.30 | SI Trade |
09:21:16 - 30-Apr-25 |
| Sell* | 37 | $13.30 | Automatic Execution |
08:04:58 - 30-Apr-25 |
| Sell* | 16 | $13.50 | SI Trade |
13:27:59 - 29-Apr-25 |
| Sell* | 74 | $13.50 | Automatic Execution |
13:27:41 - 29-Apr-25 |
| Sell* | 30 | $13.50 | SI Trade |
13:27:41 - 29-Apr-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:26:56 - 28-Apr-25 |
| Buy* | 1 | $13.90 | SI Trade |
15:18:39 - 28-Apr-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:16:07 - 28-Apr-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
13:24:28 - 25-Apr-25 |
| Buy* | 1 | $13.50 | SI Trade |
08:53:07 - 25-Apr-25 |
| Buy* | 2 | $13.40 | SI Trade |
08:36:02 - 25-Apr-25 |
| Unknown* | 0 | $13.00 | SI Trade |
16:12:14 - 24-Apr-25 |
| Buy* | 1 | $12.90 | SI Trade |
16:12:14 - 24-Apr-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
16:12:14 - 24-Apr-25 |
| Buy* | 175 | $12.50 | Automatic Execution |
14:53:08 - 24-Apr-25 |
| Buy* | 220 | $11.70 | Automatic Execution |
08:06:03 - 24-Apr-25 |
| Unknown* | 0 | $12.90 | SI Trade |
14:50:49 - 23-Apr-25 |
| Sell* | 12 | $12.70 | SI Trade |
14:50:49 - 23-Apr-25 |