| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.60 | 43.60 | 38.60 | 44.80 | 64 |
| 5th Feb 2026 (Thu) | 44.20 | 44.20 | 43.00 | 40.40 | 12 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 44.40 | 44.00 | 984 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.00 | 65.50 | 65.75 | 196 |
| 2nd Feb 2026 (Mon) | 61.00 | 65.00 | 61.00 | 67.00 | 101 |
| 30th Jan 2026 (Fri) | 67.50 | 69.00 | 61.50 | 64.00 | 721 |
| 29th Jan 2026 (Thu) | 71.00 | 73.50 | 64.50 | 66.00 | 452 |
| 28th Jan 2026 (Wed) | 72.00 | 73.00 | 72.00 | 71.00 | 148 |
| 27th Jan 2026 (Tue) | 71.50 | 71.50 | 71.50 | 70.75 | 209 |
| 26th Jan 2026 (Mon) | 72.50 | 72.50 | 72.50 | 70.75 | 21 |
| 23rd Jan 2026 (Fri) | 75.00 | 76.50 | 74.00 | 75.25 | 105 |
| 22nd Jan 2026 (Thu) | 73.00 | 73.00 | 70.50 | 71.50 | 1,255 |
| 21st Jan 2026 (Wed) | 63.50 | 63.50 | 63.50 | 70.50 | 40 |
| 20th Jan 2026 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 66 |
| 19th Jan 2026 (Mon) | 60.50 | 60.50 | 57.75 | 57.75 | 0 |
| 16th Jan 2026 (Fri) | 62.75 | 62.75 | 60.50 | 60.50 | 0 |
| 15th Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 62.75 | 1 |
| 14th Jan 2026 (Wed) | 53.25 | 55.25 | 53.25 | 55.25 | 0 |
| 13th Jan 2026 (Tue) | 48.30 | 53.25 | 48.30 | 53.25 | 500 |
| 12th Jan 2026 (Mon) | 46.00 | 46.20 | 46.00 | 48.30 | 577 |
| 9th Jan 2026 (Fri) | 46.80 | 46.80 | 46.80 | 48.10 | 19 |
| 8th Jan 2026 (Thu) | 48.00 | 48.20 | 48.00 | 47.00 | 46 |
| 7th Jan 2026 (Wed) | 52.00 | 52.00 | 49.20 | 49.40 | 110 |
| 6th Jan 2026 (Tue) | 56.00 | 56.00 | 50.50 | 50.75 | 266 |
| 5th Jan 2026 (Mon) | 56.50 | 56.50 | 56.50 | 57.00 | 13 |
| 2nd Jan 2026 (Fri) | 57.00 | 57.00 | 57.00 | 55.00 | 397 |
| 1st Jan 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 31st Dec 2025 (Wed) | 51.50 | 51.50 | 51.50 | 52.00 | 10 |
| 30th Dec 2025 (Tue) | 51.50 | 53.00 | 51.50 | 53.00 | 0 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 0 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 31 |
| 23rd Dec 2025 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 0 |
| 22nd Dec 2025 (Mon) | 50.75 | 52.00 | 50.75 | 52.00 | 0 |
| 19th Dec 2025 (Fri) | 46.80 | 50.75 | 46.80 | 50.75 | 0 |
| 18th Dec 2025 (Thu) | 45.90 | 46.80 | 45.90 | 46.80 | 4 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 45.90 | 6 |
| 16th Dec 2025 (Tue) | 47.60 | 48.80 | 47.60 | 48.80 | 117 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 51.00 | 51.50 | 111 |
| 12th Dec 2025 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 0 |
| 11th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 52.00 | 2 |
| 10th Dec 2025 (Wed) | 57.00 | 57.00 | 55.25 | 55.25 | 0 |
| 9th Dec 2025 (Tue) | 56.00 | 57.00 | 56.00 | 57.00 | 0 |
| 8th Dec 2025 (Mon) | 54.50 | 56.00 | 54.50 | 56.00 | 85 |