| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 33.50 | 40 |
| 16th Sep 2025 (Tue) | 34.80 | 34.80 | 34.80 | 33.80 | 54 |
| 15th Sep 2025 (Mon) | 33.60 | 33.60 | 33.00 | 33.90 | 380 |
| 12th Sep 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.90 | 77 |
| 11th Sep 2025 (Thu) | 33.60 | 33.60 | 33.60 | 32.00 | 133 |
| 10th Sep 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.30 | 158 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 31.30 | 219 |
| 8th Sep 2025 (Mon) | 30.20 | 30.80 | 30.20 | 30.80 | 139 |
| 5th Sep 2025 (Fri) | 34.00 | 35.00 | 29.80 | 30.60 | 1,014 |
| 4th Sep 2025 (Thu) | 34.80 | 34.80 | 33.60 | 34.40 | 113 |
| 3rd Sep 2025 (Wed) | 35.20 | 35.20 | 35.20 | 34.70 | 356 |
| 2nd Sep 2025 (Tue) | 33.60 | 33.60 | 32.80 | 34.40 | 451 |
| 1st Sep 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.50 | 242 |
| 29th Aug 2025 (Fri) | 36.60 | 36.60 | 36.60 | 35.80 | 54 |
| 28th Aug 2025 (Thu) | 36.20 | 40.00 | 36.20 | 37.40 | 270 |
| 27th Aug 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.00 | 39 |
| 26th Aug 2025 (Tue) | 37.20 | 37.60 | 37.20 | 36.60 | 316 |
| 25th Aug 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 22nd Aug 2025 (Fri) | 34.60 | 38.00 | 34.60 | 37.60 | 276 |
| 21st Aug 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.30 | 22 |
| 20th Aug 2025 (Wed) | 34.40 | 34.80 | 34.40 | 35.60 | 393 |
| 19th Aug 2025 (Tue) | 40.20 | 40.20 | 38.00 | 38.60 | 930 |
| 18th Aug 2025 (Mon) | 42.20 | 42.60 | 42.20 | 41.40 | 556 |
| 15th Aug 2025 (Fri) | 43.00 | 43.00 | 43.00 | 42.60 | 50 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 46.00 | 43.80 | 174 |
| 13th Aug 2025 (Wed) | 42.00 | 47.00 | 42.00 | 44.50 | 2,602 |
| 12th Aug 2025 (Tue) | 41.00 | 41.00 | 41.00 | 40.90 | 1,070 |
| 11th Aug 2025 (Mon) | 40.70 | 42.80 | 40.70 | 42.80 | 127 |
| 8th Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 40.70 | 326 |
| 7th Aug 2025 (Thu) | 37.60 | 38.80 | 37.60 | 41.20 | 608 |
| 6th Aug 2025 (Wed) | 37.20 | 37.40 | 34.40 | 35.00 | 1,850 |
| 5th Aug 2025 (Tue) | 44.60 | 44.60 | 40.80 | 41.60 | 5,105 |
| 4th Aug 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.60 | 448 |
| 1st Aug 2025 (Fri) | 41.60 | 41.60 | 38.80 | 40.10 | 640 |
| 31st Jul 2025 (Thu) | 45.80 | 46.80 | 44.80 | 44.20 | 1,379 |
| 30th Jul 2025 (Wed) | 42.60 | 44.20 | 42.60 | 43.90 | 57 |
| 29th Jul 2025 (Tue) | 42.00 | 45.40 | 42.00 | 42.80 | 490 |
| 28th Jul 2025 (Mon) | 38.80 | 42.00 | 38.80 | 40.80 | 397 |
| 25th Jul 2025 (Fri) | 37.00 | 38.60 | 36.80 | 37.70 | 1,370 |
| 24th Jul 2025 (Thu) | 36.20 | 36.40 | 35.20 | 36.40 | 1,673 |
| 23rd Jul 2025 (Wed) | 33.20 | 34.60 | 33.20 | 34.60 | 152 |
| 22nd Jul 2025 (Tue) | 33.00 | 33.00 | 32.20 | 32.40 | 612 |
| 21st Jul 2025 (Mon) | 35.00 | 35.40 | 33.80 | 35.00 | 233 |
| 18th Jul 2025 (Fri) | 35.30 | 35.30 | 34.30 | 34.30 | 26 |