| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 40.20 | 40.20 | 40.20 | 39.70 | 25 |
| 27th Mar 2026 (Fri) | 39.20 | 39.40 | 39.20 | 40.20 | 4 |
| 26th Mar 2026 (Thu) | 47.20 | 47.40 | 45.40 | 42.40 | 47 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 47.70 | 1 |
| 24th Mar 2026 (Tue) | 41.40 | 41.60 | 41.40 | 41.60 | 0 |
| 23rd Mar 2026 (Mon) | 43.60 | 43.60 | 43.60 | 41.40 | 11 |
| 20th Mar 2026 (Fri) | 40.50 | 41.20 | 40.50 | 41.20 | 0 |
| 19th Mar 2026 (Thu) | 40.40 | 40.50 | 40.40 | 40.50 | 0 |
| 18th Mar 2026 (Wed) | 39.20 | 39.40 | 39.00 | 40.40 | 37 |
| 17th Mar 2026 (Tue) | 39.60 | 39.60 | 38.80 | 38.80 | 0 |
| 16th Mar 2026 (Mon) | 38.40 | 38.40 | 38.20 | 39.60 | 65 |
| 13th Mar 2026 (Fri) | 39.60 | 39.60 | 38.40 | 37.90 | 448 |
| 12th Mar 2026 (Thu) | 42.20 | 42.20 | 40.80 | 40.00 | 202 |
| 11th Mar 2026 (Wed) | 44.20 | 44.40 | 44.00 | 42.40 | 200 |
| 10th Mar 2026 (Tue) | 41.40 | 42.60 | 41.40 | 42.20 | 111 |
| 9th Mar 2026 (Mon) | 37.20 | 37.20 | 37.20 | 39.30 | 1 |
| 6th Mar 2026 (Fri) | 41.20 | 41.20 | 40.10 | 40.10 | 0 |
| 5th Mar 2026 (Thu) | 39.80 | 39.80 | 39.80 | 41.20 | 5 |
| 4th Mar 2026 (Wed) | 37.20 | 39.90 | 37.20 | 39.90 | 0 |
| 3rd Mar 2026 (Tue) | 38.80 | 38.80 | 37.20 | 37.20 | 0 |
| 2nd Mar 2026 (Mon) | 37.60 | 39.20 | 37.60 | 38.80 | 86 |
| 27th Feb 2026 (Fri) | 42.40 | 42.40 | 42.40 | 41.00 | 10 |
| 26th Feb 2026 (Thu) | 44.80 | 44.80 | 44.20 | 42.50 | 38 |
| 25th Feb 2026 (Wed) | 45.90 | 46.20 | 45.90 | 46.20 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 51.00 | 41.00 | 45.90 | 98 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.60 | 39.80 | 39.80 | 3 |
| 20th Feb 2026 (Fri) | 41.90 | 42.30 | 41.90 | 42.30 | 0 |
| 19th Feb 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.90 | 5 |
| 18th Feb 2026 (Wed) | 42.20 | 42.20 | 41.00 | 42.20 | 104 |
| 17th Feb 2026 (Tue) | 44.20 | 44.20 | 42.20 | 42.20 | 0 |
| 16th Feb 2026 (Mon) | 45.20 | 45.20 | 45.20 | 44.20 | 5 |
| 13th Feb 2026 (Fri) | 43.60 | 45.60 | 42.00 | 44.20 | 79 |
| 12th Feb 2026 (Thu) | 47.00 | 47.00 | 44.40 | 44.40 | 0 |
| 11th Feb 2026 (Wed) | 50.50 | 50.50 | 46.20 | 47.00 | 67 |
| 10th Feb 2026 (Tue) | 48.20 | 48.70 | 48.20 | 48.70 | 0 |
| 9th Feb 2026 (Mon) | 45.00 | 48.60 | 45.00 | 48.20 | 168 |
| 6th Feb 2026 (Fri) | 39.60 | 43.60 | 38.60 | 44.80 | 64 |
| 5th Feb 2026 (Thu) | 44.20 | 44.20 | 43.00 | 40.40 | 12 |
| 4th Feb 2026 (Wed) | 55.50 | 55.50 | 44.40 | 44.00 | 984 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.00 | 65.50 | 65.75 | 196 |
| 2nd Feb 2026 (Mon) | 61.00 | 65.00 | 61.00 | 67.00 | 101 |