| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 30.60 | 34.40 | 30.60 | 33.60 | 609 |
| 14th Jul 2025 (Mon) | 29.20 | 29.60 | 29.20 | 29.60 | 9 |
| 11th Jul 2025 (Fri) | 29.00 | 29.20 | 29.00 | 29.20 | 24 |
| 10th Jul 2025 (Thu) | 26.60 | 29.00 | 26.60 | 29.00 | 72 |
| 9th Jul 2025 (Wed) | 26.50 | 26.60 | 26.50 | 26.60 | 73 |
| 8th Jul 2025 (Tue) | 25.60 | 26.00 | 25.60 | 26.50 | 881 |
| 7th Jul 2025 (Mon) | 26.30 | 26.30 | 25.10 | 25.10 | 15 |
| 4th Jul 2025 (Fri) | 26.90 | 26.90 | 26.30 | 26.30 | 0 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.00 | 26.90 | 26.90 | 17 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.60 | 27.00 | 132 |
| 1st Jul 2025 (Tue) | 27.80 | 27.80 | 27.00 | 26.10 | 819 |
| 30th Jun 2025 (Mon) | 29.80 | 29.80 | 28.80 | 28.40 | 801 |
| 27th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 29.30 | 187 |
| 26th Jun 2025 (Thu) | 29.60 | 29.60 | 28.60 | 28.70 | 766 |
| 25th Jun 2025 (Wed) | 27.60 | 28.20 | 27.60 | 28.70 | 2,979 |
| 24th Jun 2025 (Tue) | 26.20 | 26.40 | 26.20 | 26.50 | 2,132 |
| 23rd Jun 2025 (Mon) | 23.40 | 25.00 | 23.40 | 23.90 | 3,010 |
| 20th Jun 2025 (Fri) | 21.60 | 23.50 | 21.60 | 23.50 | 32 |
| 19th Jun 2025 (Thu) | 22.40 | 22.40 | 22.40 | 21.60 | 82 |
| 18th Jun 2025 (Wed) | 23.30 | 23.30 | 22.90 | 22.90 | 6 |
| 17th Jun 2025 (Tue) | 23.80 | 24.00 | 23.40 | 23.30 | 644 |
| 16th Jun 2025 (Mon) | 20.40 | 20.60 | 20.20 | 22.60 | 1,829 |
| 13th Jun 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.70 | 149 |
| 12th Jun 2025 (Thu) | 20.60 | 20.60 | 20.60 | 21.00 | 94 |
| 11th Jun 2025 (Wed) | 21.40 | 22.00 | 21.40 | 21.60 | 470 |
| 10th Jun 2025 (Tue) | 20.80 | 21.30 | 20.80 | 21.30 | 349 |
| 9th Jun 2025 (Mon) | 19.40 | 21.00 | 19.40 | 20.80 | 274 |
| 6th Jun 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.40 | 281 |
| 5th Jun 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.10 | 226 |
| 4th Jun 2025 (Wed) | 19.70 | 20.40 | 19.20 | 20.05 | 1,140 |
| 3rd Jun 2025 (Tue) | 18.70 | 18.70 | 18.70 | 19.60 | 170 |
| 2nd Jun 2025 (Mon) | 17.80 | 17.80 | 17.80 | 18.25 | 153 |
| 30th May 2025 (Fri) | 18.80 | 18.80 | 17.90 | 17.90 | 3 |
| 29th May 2025 (Thu) | 19.80 | 19.80 | 19.80 | 18.80 | 96 |
| 28th May 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.80 | 160 |
| 27th May 2025 (Tue) | 17.60 | 19.20 | 17.60 | 19.20 | 35 |
| 26th May 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23rd May 2025 (Fri) | 18.00 | 18.00 | 17.35 | 17.35 | 207 |
| 22nd May 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.00 | 103 |
| 21st May 2025 (Wed) | 18.80 | 19.45 | 18.80 | 19.45 | 70 |
| 20th May 2025 (Tue) | 19.00 | 19.00 | 18.80 | 18.80 | 117 |
| 19th May 2025 (Mon) | 20.20 | 20.20 | 19.00 | 19.00 | 454 |
| 16th May 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.20 | 55 |