| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 67.00 | 71.50 | 67.00 | 74.00 | 27 |
| 13th Nov 2025 (Thu) | 76.50 | 76.50 | 76.50 | 77.25 | 37 |
| 12th Nov 2025 (Wed) | 74.50 | 81.50 | 74.50 | 79.75 | 129 |
| 11th Nov 2025 (Tue) | 70.50 | 70.50 | 68.00 | 68.00 | 0 |
| 10th Nov 2025 (Mon) | 73.00 | 73.00 | 73.00 | 70.50 | 3 |
| 7th Nov 2025 (Fri) | 67.75 | 67.75 | 61.75 | 61.75 | 2 |
| 6th Nov 2025 (Thu) | 78.00 | 78.00 | 67.50 | 67.75 | 179 |
| 5th Nov 2025 (Wed) | 69.50 | 72.00 | 68.00 | 75.75 | 401 |
| 4th Nov 2025 (Tue) | 79.00 | 79.00 | 78.25 | 78.25 | 3 |
| 3rd Nov 2025 (Mon) | 80.00 | 81.50 | 80.00 | 79.00 | 11 |
| 31st Oct 2025 (Fri) | 80.00 | 82.00 | 80.00 | 79.00 | 773 |
| 30th Oct 2025 (Thu) | 81.50 | 82.25 | 81.50 | 82.25 | 31 |
| 29th Oct 2025 (Wed) | 83.00 | 84.00 | 83.00 | 81.50 | 11 |
| 28th Oct 2025 (Tue) | 78.75 | 83.25 | 78.75 | 83.25 | 13 |
| 27th Oct 2025 (Mon) | 82.00 | 82.50 | 78.50 | 78.75 | 478 |
| 24th Oct 2025 (Fri) | 73.00 | 76.50 | 71.00 | 76.00 | 329 |
| 23rd Oct 2025 (Thu) | 63.50 | 66.00 | 63.50 | 66.00 | 1 |
| 22nd Oct 2025 (Wed) | 68.00 | 70.00 | 67.50 | 63.50 | 983 |
| 21st Oct 2025 (Tue) | 71.00 | 71.00 | 68.75 | 68.75 | 80 |
| 20th Oct 2025 (Mon) | 70.50 | 70.50 | 70.50 | 71.00 | 93 |
| 17th Oct 2025 (Fri) | 62.50 | 67.00 | 60.50 | 63.75 | 1,085 |
| 16th Oct 2025 (Thu) | 70.00 | 71.50 | 69.50 | 68.50 | 45 |
| 15th Oct 2025 (Wed) | 62.00 | 70.00 | 61.50 | 69.25 | 797 |
| 14th Oct 2025 (Tue) | 59.00 | 59.25 | 59.00 | 59.25 | 27 |
| 13th Oct 2025 (Mon) | 61.00 | 62.50 | 60.00 | 59.00 | 1,452 |
| 10th Oct 2025 (Fri) | 68.00 | 68.50 | 60.50 | 58.25 | 379 |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 67.00 | 67.75 | 316 |
| 8th Oct 2025 (Wed) | 57.50 | 63.00 | 57.50 | 63.00 | 206 |
| 7th Oct 2025 (Tue) | 53.50 | 59.00 | 53.50 | 56.50 | 602 |
| 6th Oct 2025 (Mon) | 35.80 | 63.00 | 35.60 | 54.50 | 3,946 |
| 3rd Oct 2025 (Fri) | 38.00 | 38.80 | 37.00 | 37.30 | 306 |
| 2nd Oct 2025 (Thu) | 35.80 | 38.20 | 35.80 | 37.20 | 987 |
| 1st Oct 2025 (Wed) | 33.90 | 34.60 | 33.90 | 34.60 | 29 |
| 30th Sep 2025 (Tue) | 34.20 | 34.20 | 34.20 | 33.90 | 26 |
| 29th Sep 2025 (Mon) | 33.60 | 35.20 | 33.40 | 35.20 | 245 |
| 26th Sep 2025 (Fri) | 33.10 | 33.10 | 32.80 | 32.80 | 0 |
| 25th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.10 | 12 |
| 24th Sep 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.30 | 174 |
| 23rd Sep 2025 (Tue) | 34.20 | 34.40 | 34.20 | 34.40 | 38 |
| 22nd Sep 2025 (Mon) | 32.60 | 34.20 | 32.60 | 34.20 | 8 |
| 19th Sep 2025 (Fri) | 32.80 | 32.80 | 31.80 | 32.60 | 266 |
| 18th Sep 2025 (Thu) | 31.80 | 31.80 | 29.60 | 31.50 | 4,619 |
| 17th Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 33.50 | 40 |
| 16th Sep 2025 (Tue) | 34.80 | 34.80 | 34.80 | 33.80 | 54 |