| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 51.50 | 53.00 | 51.50 | 53.00 | 0 |
| 29th Dec 2025 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 0 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 31 |
| 23rd Dec 2025 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 0 |
| 22nd Dec 2025 (Mon) | 50.75 | 52.00 | 50.75 | 52.00 | 0 |
| 19th Dec 2025 (Fri) | 46.80 | 50.75 | 46.80 | 50.75 | 0 |
| 18th Dec 2025 (Thu) | 45.90 | 46.80 | 45.90 | 46.80 | 4 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 45.90 | 6 |
| 16th Dec 2025 (Tue) | 47.60 | 48.80 | 47.60 | 48.80 | 117 |
| 15th Dec 2025 (Mon) | 52.00 | 52.00 | 51.00 | 51.50 | 111 |
| 12th Dec 2025 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 0 |
| 11th Dec 2025 (Thu) | 51.50 | 51.50 | 51.50 | 52.00 | 2 |
| 10th Dec 2025 (Wed) | 57.00 | 57.00 | 55.25 | 55.25 | 0 |
| 9th Dec 2025 (Tue) | 56.00 | 57.00 | 56.00 | 57.00 | 0 |
| 8th Dec 2025 (Mon) | 54.50 | 56.00 | 54.50 | 56.00 | 85 |
| 5th Dec 2025 (Fri) | 55.00 | 55.00 | 55.00 | 54.50 | 17 |
| 4th Dec 2025 (Thu) | 53.50 | 53.50 | 53.50 | 54.25 | 1,000 |
| 3rd Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.00 | 5 |
| 2nd Dec 2025 (Tue) | 54.75 | 54.75 | 54.00 | 54.00 | 0 |
| 1st Dec 2025 (Mon) | 52.50 | 52.50 | 52.50 | 54.75 | 13 |
| 28th Nov 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 101 |
| 27th Nov 2025 (Thu) | 51.50 | 51.50 | 51.50 | 52.00 | 3 |
| 26th Nov 2025 (Wed) | 48.20 | 51.50 | 48.20 | 52.75 | 2,228 |
| 25th Nov 2025 (Tue) | 47.60 | 47.60 | 44.80 | 45.60 | 1,367 |
| 24th Nov 2025 (Mon) | 49.20 | 52.50 | 49.20 | 52.75 | 942 |
| 21st Nov 2025 (Fri) | 58.00 | 58.00 | 46.40 | 46.40 | 2 |
| 20th Nov 2025 (Thu) | 60.50 | 60.50 | 58.00 | 58.00 | 0 |
| 19th Nov 2025 (Wed) | 62.50 | 62.50 | 60.50 | 60.50 | 0 |
| 18th Nov 2025 (Tue) | 64.00 | 64.00 | 60.00 | 62.50 | 30 |
| 17th Nov 2025 (Mon) | 74.00 | 74.00 | 70.25 | 70.25 | 2 |
| 14th Nov 2025 (Fri) | 67.00 | 71.50 | 67.00 | 74.00 | 27 |
| 13th Nov 2025 (Thu) | 76.50 | 76.50 | 76.50 | 77.25 | 37 |
| 12th Nov 2025 (Wed) | 74.50 | 81.50 | 74.50 | 79.75 | 129 |
| 11th Nov 2025 (Tue) | 70.50 | 70.50 | 68.00 | 68.00 | 0 |
| 10th Nov 2025 (Mon) | 73.00 | 73.00 | 73.00 | 70.50 | 3 |
| 7th Nov 2025 (Fri) | 67.75 | 67.75 | 61.75 | 61.75 | 2 |
| 6th Nov 2025 (Thu) | 78.00 | 78.00 | 67.50 | 67.75 | 179 |
| 5th Nov 2025 (Wed) | 69.50 | 72.00 | 68.00 | 75.75 | 401 |
| 4th Nov 2025 (Tue) | 79.00 | 79.00 | 78.25 | 78.25 | 3 |
| 3rd Nov 2025 (Mon) | 80.00 | 81.50 | 80.00 | 79.00 | 11 |
| 31st Oct 2025 (Fri) | 80.00 | 82.00 | 80.00 | 79.00 | 773 |