| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18.80 | 18.80 | 17.90 | 17.90 | 3 |
| 29th May 2025 (Thu) | 19.80 | 19.80 | 19.80 | 18.80 | 96 |
| 28th May 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.80 | 160 |
| 27th May 2025 (Tue) | 17.60 | 19.20 | 17.60 | 19.20 | 35 |
| 26th May 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23rd May 2025 (Fri) | 18.00 | 18.00 | 17.35 | 17.35 | 207 |
| 22nd May 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.00 | 103 |
| 21st May 2025 (Wed) | 18.80 | 19.45 | 18.80 | 19.45 | 70 |
| 20th May 2025 (Tue) | 19.00 | 19.00 | 18.80 | 18.80 | 117 |
| 19th May 2025 (Mon) | 20.20 | 20.20 | 19.00 | 19.00 | 454 |
| 16th May 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.20 | 55 |
| 15th May 2025 (Thu) | 20.30 | 20.30 | 19.50 | 19.50 | 88 |
| 14th May 2025 (Wed) | 18.90 | 22.00 | 18.90 | 20.30 | 1,997 |
| 13th May 2025 (Tue) | 16.60 | 16.60 | 16.60 | 18.30 | 74 |
| 12th May 2025 (Mon) | 17.10 | 17.40 | 17.10 | 17.10 | 893 |
| 9th May 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.40 | 144 |
| 8th May 2025 (Thu) | 15.40 | 15.40 | 15.40 | 15.55 | 287 |
| 7th May 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.40 | 241 |
| 6th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.40 | 167 |
| 5th May 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 2nd May 2025 (Fri) | 14.75 | 14.75 | 14.40 | 14.40 | 7 |
| 1st May 2025 (Thu) | 13.35 | 14.75 | 13.35 | 14.75 | 13 |
| 30th Apr 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.35 | 48 |
| 29th Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.65 | 120 |
| 28th Apr 2025 (Mon) | 13.40 | 13.40 | 13.10 | 13.10 | 1 |
| 25th Apr 2025 (Fri) | 12.80 | 12.80 | 12.80 | 13.40 | 26 |
| 24th Apr 2025 (Thu) | 11.70 | 12.90 | 11.70 | 12.80 | 431 |
| 23rd Apr 2025 (Wed) | 12.30 | 12.30 | 12.00 | 12.25 | 247 |
| 22nd Apr 2025 (Tue) | 11.40 | 11.40 | 11.00 | 11.00 | 1,045 |
| 21st Apr 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 18th Apr 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 17th Apr 2025 (Thu) | 12.00 | 12.00 | 11.20 | 11.20 | 1 |
| 16th Apr 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.00 | 30 |
| 15th Apr 2025 (Tue) | 14.00 | 14.00 | 14.00 | 13.70 | 51 |
| 14th Apr 2025 (Mon) | 14.30 | 14.30 | 14.20 | 13.40 | 279 |
| 11th Apr 2025 (Fri) | 11.80 | 12.70 | 11.80 | 12.60 | 1,296 |
| 10th Apr 2025 (Thu) | 13.055 | 13.055 | 13.055 | 11.795 | 162 |
| 9th Apr 2025 (Wed) | 9.05 | 9.05 | 9.05 | 10.5875 | 196 |
| 8th Apr 2025 (Tue) | 11.035 | 11.41 | 11.035 | 11.6075 | 805 |
| 7th Apr 2025 (Mon) | 10.055 | 11.26 | 9.855 | 10.545 | 1,910 |
| 4th Apr 2025 (Fri) | 11.35 | 11.35 | 11.35 | 12.035 | 219 |
| 3rd Apr 2025 (Thu) | 15.75 | 15.75 | 15.60 | 14.835 | 122 |
| 2nd Apr 2025 (Wed) | 16.995 | 17.265 | 16.995 | 17.265 | 0 |
| 1st Apr 2025 (Tue) | 16.675 | 16.995 | 16.675 | 16.995 | 12 |