| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.75 | 15.75 | 15.60 | 14.835 | 122 |
| 2nd Apr 2025 (Wed) | 16.995 | 17.265 | 16.995 | 17.265 | 0 |
| 1st Apr 2025 (Tue) | 16.675 | 16.995 | 16.675 | 16.995 | 12 |
| 31st Mar 2025 (Mon) | 16.405 | 16.405 | 16.07 | 16.675 | 735 |
| 28th Mar 2025 (Fri) | 18.42 | 18.42 | 17.1175 | 17.1175 | 8 |
| 27th Mar 2025 (Thu) | 18.255 | 18.60 | 18.255 | 18.42 | 160 |
| 26th Mar 2025 (Wed) | 21.315 | 21.315 | 21.315 | 19.78 | 32 |
| 25th Mar 2025 (Tue) | 21.155 | 21.155 | 21.065 | 20.935 | 62 |
| 24th Mar 2025 (Mon) | 20.92 | 20.92 | 20.92 | 21.105 | 96 |
| 21st Mar 2025 (Fri) | 18.6325 | 18.6325 | 18.5475 | 18.5475 | 13 |
| 20th Mar 2025 (Thu) | 18.0875 | 18.6325 | 18.0875 | 18.6325 | 56 |
| 19th Mar 2025 (Wed) | 17.96 | 17.96 | 17.52 | 18.0875 | 171 |
| 18th Mar 2025 (Tue) | 17.8175 | 17.8175 | 17.7625 | 17.7625 | 5 |
| 17th Mar 2025 (Mon) | 16.525 | 17.8175 | 16.525 | 17.8175 | 58 |
| 14th Mar 2025 (Fri) | 16.42 | 16.595 | 16.42 | 16.525 | 317 |
| 13th Mar 2025 (Thu) | 16.7675 | 16.7675 | 15.93 | 15.93 | 24 |
| 12th Mar 2025 (Wed) | 15.44 | 16.7675 | 15.44 | 16.7675 | 21 |
| 11th Mar 2025 (Tue) | 15.645 | 15.67 | 15.645 | 15.44 | 491 |
| 10th Mar 2025 (Mon) | 16.60 | 16.60 | 16.16 | 16.16 | 470 |
| 7th Mar 2025 (Fri) | 16.625 | 16.625 | 15.7525 | 15.7525 | 11 |
| 6th Mar 2025 (Thu) | 16.455 | 16.845 | 16.455 | 16.625 | 344 |
| 5th Mar 2025 (Wed) | 15.5125 | 16.46 | 15.5125 | 16.46 | 12 |
| 4th Mar 2025 (Tue) | 16.015 | 16.015 | 15.28 | 15.5125 | 1,028 |
| 3rd Mar 2025 (Mon) | 16.735 | 17.0025 | 16.735 | 17.0025 | 98 |
| 28th Feb 2025 (Fri) | 16.80 | 17.27 | 16.76 | 16.735 | 291 |
| 27th Feb 2025 (Thu) | 18.505 | 18.505 | 17.545 | 17.545 | 101 |
| 26th Feb 2025 (Wed) | 18.6175 | 18.6175 | 18.505 | 18.505 | 21 |
| 25th Feb 2025 (Tue) | 19.50 | 19.50 | 19.50 | 18.6175 | 68 |
| 24th Feb 2025 (Mon) | 21.3525 | 21.3525 | 20.0575 | 20.0575 | 4 |
| 21st Feb 2025 (Fri) | 21.68 | 21.68 | 21.3525 | 21.3525 | 77 |
| 20th Feb 2025 (Thu) | 21.415 | 21.78 | 21.415 | 21.68 | 387 |
| 19th Feb 2025 (Wed) | 21.805 | 22.695 | 21.625 | 22.3425 | 1,927 |
| 18th Feb 2025 (Tue) | 22.155 | 22.155 | 22.155 | 21.9325 | 232 |
| 17th Feb 2025 (Mon) | 21.51 | 21.785 | 21.51 | 21.785 | 1 |
| 14th Feb 2025 (Fri) | 21.56 | 21.75 | 21.56 | 21.51 | 382 |
| 13th Feb 2025 (Thu) | 20.21 | 20.21 | 20.21 | 21.55 | 602 |
| 12th Feb 2025 (Wed) | 21.305 | 21.305 | 20.3225 | 20.3225 | 593 |
| 11th Feb 2025 (Tue) | 20.61 | 21.305 | 20.61 | 21.305 | 6,025 |
| 10th Feb 2025 (Mon) | 20.06 | 20.8225 | 20.06 | 20.61 | 1,637 |
| 7th Feb 2025 (Fri) | 20.42 | 20.42 | 19.5625 | 19.5625 | 72 |
| 6th Feb 2025 (Thu) | 20.04125 | 20.42 | 20.04125 | 20.42 | 143 |
| 5th Feb 2025 (Wed) | 20.0625 | 20.0625 | 19.42 | 20.04125 | 1,012 |
| 4th Feb 2025 (Tue) | 23.0675 | 23.0725 | 23.0675 | 23.56125 | 196 |