| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 63.50 | 66.00 | 63.50 | 66.00 | 1 |
| 22nd Oct 2025 (Wed) | 68.00 | 70.00 | 67.50 | 63.50 | 983 |
| 21st Oct 2025 (Tue) | 71.00 | 71.00 | 68.75 | 68.75 | 80 |
| 20th Oct 2025 (Mon) | 70.50 | 70.50 | 70.50 | 71.00 | 93 |
| 17th Oct 2025 (Fri) | 62.50 | 67.00 | 60.50 | 63.75 | 1,085 |
| 16th Oct 2025 (Thu) | 70.00 | 71.50 | 69.50 | 68.50 | 45 |
| 15th Oct 2025 (Wed) | 62.00 | 70.00 | 61.50 | 69.25 | 797 |
| 14th Oct 2025 (Tue) | 59.00 | 59.25 | 59.00 | 59.25 | 27 |
| 13th Oct 2025 (Mon) | 61.00 | 62.50 | 60.00 | 59.00 | 1,452 |
| 10th Oct 2025 (Fri) | 68.00 | 68.50 | 60.50 | 58.25 | 379 |
| 9th Oct 2025 (Thu) | 71.50 | 71.50 | 67.00 | 67.75 | 316 |
| 8th Oct 2025 (Wed) | 57.50 | 63.00 | 57.50 | 63.00 | 206 |
| 7th Oct 2025 (Tue) | 53.50 | 59.00 | 53.50 | 56.50 | 602 |
| 6th Oct 2025 (Mon) | 35.80 | 63.00 | 35.60 | 54.50 | 3,946 |
| 3rd Oct 2025 (Fri) | 38.00 | 38.80 | 37.00 | 37.30 | 306 |
| 2nd Oct 2025 (Thu) | 35.80 | 38.20 | 35.80 | 37.20 | 987 |
| 1st Oct 2025 (Wed) | 33.90 | 34.60 | 33.90 | 34.60 | 29 |
| 30th Sep 2025 (Tue) | 34.20 | 34.20 | 34.20 | 33.90 | 26 |
| 29th Sep 2025 (Mon) | 33.60 | 35.20 | 33.40 | 35.20 | 245 |
| 26th Sep 2025 (Fri) | 33.10 | 33.10 | 32.80 | 32.80 | 0 |
| 25th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.10 | 12 |
| 24th Sep 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.30 | 174 |
| 23rd Sep 2025 (Tue) | 34.20 | 34.40 | 34.20 | 34.40 | 38 |
| 22nd Sep 2025 (Mon) | 32.60 | 34.20 | 32.60 | 34.20 | 8 |
| 19th Sep 2025 (Fri) | 32.80 | 32.80 | 31.80 | 32.60 | 266 |
| 18th Sep 2025 (Thu) | 31.80 | 31.80 | 29.60 | 31.50 | 4,619 |
| 17th Sep 2025 (Wed) | 34.20 | 34.20 | 34.20 | 33.50 | 40 |
| 16th Sep 2025 (Tue) | 34.80 | 34.80 | 34.80 | 33.80 | 54 |
| 15th Sep 2025 (Mon) | 33.60 | 33.60 | 33.00 | 33.90 | 380 |
| 12th Sep 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.90 | 77 |
| 11th Sep 2025 (Thu) | 33.60 | 33.60 | 33.60 | 32.00 | 133 |
| 10th Sep 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.30 | 158 |
| 9th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 31.30 | 219 |
| 8th Sep 2025 (Mon) | 30.20 | 30.80 | 30.20 | 30.80 | 139 |
| 5th Sep 2025 (Fri) | 34.00 | 35.00 | 29.80 | 30.60 | 1,014 |
| 4th Sep 2025 (Thu) | 34.80 | 34.80 | 33.60 | 34.40 | 113 |
| 3rd Sep 2025 (Wed) | 35.20 | 35.20 | 35.20 | 34.70 | 356 |
| 2nd Sep 2025 (Tue) | 33.60 | 33.60 | 32.80 | 34.40 | 451 |
| 1st Sep 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.50 | 242 |
| 29th Aug 2025 (Fri) | 36.60 | 36.60 | 36.60 | 35.80 | 54 |
| 28th Aug 2025 (Thu) | 36.20 | 40.00 | 36.20 | 37.40 | 270 |
| 27th Aug 2025 (Wed) | 37.60 | 37.60 | 37.60 | 37.00 | 39 |
| 26th Aug 2025 (Tue) | 37.20 | 37.60 | 37.20 | 36.60 | 316 |
| 25th Aug 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |